Cave Run Lake 2004

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2004 06:00 | 724.45 |
1382 |
1495 |
0.00 |
1 January 2004 12:00 | 724.43 |
1231 |
1495 |
|
1 January 2004 18:00 | 724.41 |
1231 |
1495 |
|
1 January 2004 24:00 | 724.39 |
1231 |
1494 |
|
2 January 2004 06:00 | 724.56 |
7039 |
1495 |
1.60 |
2 January 2004 12:00 | 725.17 |
10335 |
1416 |
|
2 January 2004 18:00 | 726.08 |
12300 |
588 |
|
2 January 2004 24:00 | 726.74 |
10426 |
508 |
|
3 January 2004 06:00 | 727.26 |
8041 |
510 |
0.24 |
3 January 2004 12:00 | 727.76 |
7963 |
596 |
|
3 January 2004 18:00 | 728.03 |
6646 |
1616 |
|
3 January 2004 24:00 | 728.29 |
6813 |
2042 |
|
4 January 2004 06:00 | 728.51 |
5542 |
2046 |
0.12 |
4 January 2004 12:00 | 728.76 |
5787 |
2050 |
|
4 January 2004 18:00 | 728.94 |
5220 |
2053 |
|
4 January 2004 24:00 | 729.13 |
5323 |
2056 |
|
5 January 2004 06:00 | 729.41 |
7310 |
2059 |
0.75 |
5 January 2004 12:00 | 729.78 |
8057 |
2064 |
|
5 January 2004 18:00 | 730.20 |
8502 |
2070 |
|
5 January 2004 24:00 | 730.54 |
7865 |
2075 |
|
6 January 2004 06:00 | 730.91 |
6956 |
2080 |
0.05 |
6 January 2004 12:00 | 731.06 |
5049 |
1950 |
|
6 January 2004 18:00 | 731.35 |
5488 |
403 |
|
6 January 2004 24:00 | 731.59 |
4926 |
136 |
|
7 January 2004 06:00 | 731.96 |
5251 |
136 |
0.00 |
7 January 2004 12:00 | 732.16 |
3819 |
136 |
|
7 January 2004 18:00 | 732.36 |
3826 |
137 |
|
7 January 2004 24:00 | 732.49 |
3216 |
137 |
|
8 January 2004 06:00 | 732.68 |
2971 |
137 |
0.00 |
8 January 2004 12:00 | 732.80 |
2361 |
137 |
|
8 January 2004 18:00 | 732.93 |
2449 |
137 |
|
8 January 2004 24:00 | 733.03 |
2192 |
138 |
|
9 January 2004 06:00 | 733.15 |
2127 |
138 |
0.23 |
9 January 2004 12:00 | 733.25 |
2060 |
357 |
|
9 January 2004 18:00 | 733.26 |
1983 |
1799 |
|
9 January 2004 24:00 | 733.23 |
1786 |
2115 |
|
10 January 2004 06:00 | 733.20 |
1576 |
2115 |
0.01 |
10 January 2004 12:00 | 733.16 |
1650 |
2442 |
|
10 January 2004 18:00 | 733.02 |
1470 |
3855 |
|
10 January 2004 24:00 | 732.87 |
1576 |
4205 |
|
11 January 2004 06:00 | 732.70 |
1146 |
4201 |
0.00 |
11 January 2004 12:00 | 732.51 |
969 |
4196 |
|
11 January 2004 18:00 | 732.34 |
1141 |
4190 |
|
11 January 2004 24:00 | 732.15 |
964 |
4185 |
|
12 January 2004 06:00 | 731.98 |
1214 |
4180 |
0.00 |
12 January 2004 12:00 | 731.80 |
1148 |
4175 |
|
12 January 2004 18:00 | 731.63 |
1232 |
4170 |
|
12 January 2004 24:00 | 731.46 |
1229 |
4165 |
|
13 January 2004 06:00 | 731.29 |
1209 |
4160 |
0.00 |
13 January 2004 12:00 | 731.09 |
951 |
4155 |
|
13 January 2004 18:00 | 730.93 |
1300 |
4149 |
|
13 January 2004 24:00 | 730.76 |
1228 |
4145 |
|
14 January 2004 06:00 | 730.58 |
1064 |
4139 |
0.00 |
14 January 2004 12:00 | 730.40 |
1062 |
4134 |
|
14 January 2004 18:00 | 730.21 |
975 |
4129 |
|
14 January 2004 24:00 | 730.02 |
972 |
4123 |
|
15 January 2004 06:00 | 729.83 |
1031 |
4118 |
0.01 |
15 January 2004 12:00 | 729.65 |
1114 |
4112 |
|
15 January 2004 18:00 | 729.47 |
1111 |
4106 |
|
15 January 2004 24:00 | 729.29 |
1109 |
4101 |
|
16 January 2004 06:00 | 729.10 |
989 |
4095 |
0.00 |
16 January 2004 12:00 | 728.94 |
1243 |
4090 |
|
16 January 2004 18:00 | 728.74 |
931 |
4084 |
|
16 January 2004 24:00 | 728.54 |
928 |
4078 |
|
17 January 2004 06:00 | 728.35 |
973 |
4072 |
0.00 |
17 January 2004 12:00 | 728.14 |
808 |
4066 |
|
17 January 2004 18:00 | 727.94 |
895 |
4060 |
|
17 January 2004 24:00 | 727.77 |
1152 |
4054 |
|
18 January 2004 06:00 | 727.59 |
1950 |
4048 |
0.45 |
18 January 2004 12:00 | 727.43 |
2106 |
4043 |
|
18 January 2004 18:00 | 727.42 |
3215 |
3871 |
|
18 January 2004 24:00 | 727.48 |
3603 |
3532 |
|
19 January 2004 06:00 | 727.54 |
4371 |
3534 |
0.43 |
19 January 2004 12:00 | 727.59 |
4292 |
3535 |
|
19 January 2004 18:00 | 727.63 |
4213 |
3536 |
|
19 January 2004 24:00 | 727.66 |
4133 |
3537 |
|
20 January 2004 06:00 | 727.68 |
3566 |
3538 |
0.01 |
20 January 2004 12:00 | 727.67 |
3408 |
3700 |
|
20 January 2004 18:00 | 727.61 |
3183 |
4047 |
|
20 January 2004 24:00 | 727.52 |
2944 |
4045 |
|
21 January 2004 06:00 | 727.42 |
2267 |
4042 |
0.00 |
21 January 2004 12:00 | 727.30 |
2106 |
4039 |
|
21 January 2004 18:00 | 727.17 |
2025 |
4035 |
|
21 January 2004 24:00 | 727.03 |
1943 |
4031 |
|
22 January 2004 06:00 | 726.89 |
1672 |
4026 |
0.00 |
22 January 2004 12:00 | 726.72 |
1439 |
4021 |
|
22 January 2004 18:00 | 726.55 |
1437 |
4016 |
|
22 January 2004 24:00 | 726.39 |
1512 |
4011 |
|
23 January 2004 06:00 | 726.23 |
1471 |
4006 |
0.00 |
23 January 2004 12:00 | 726.08 |
1548 |
4001 |
|
23 January 2004 18:00 | 725.91 |
1401 |
3997 |
|
23 January 2004 24:00 | 725.73 |
1334 |
3991 |
|
24 January 2004 06:00 | 725.53 |
955 |
3985 |
0.00 |
24 January 2004 12:00 | 725.35 |
1021 |
3812 |
|
24 January 2004 18:00 | 725.22 |
946 |
2894 |
|
24 January 2004 24:00 | 725.13 |
1050 |
2487 |
|
25 January 2004 06:00 | 725.04 |
1092 |
2485 |
0.00 |
25 January 2004 12:00 | 724.92 |
873 |
2483 |
|
25 January 2004 18:00 | 724.84 |
1179 |
2481 |
|
25 January 2004 24:00 | 724.76 |
1178 |
2480 |
|
26 January 2004 06:00 | 724.66 |
1098 |
2478 |
0.68 |
26 January 2004 12:00 | 724.57 |
1061 |
2253 |
|
26 January 2004 18:00 | 724.54 |
1224 |
1676 |
|
26 January 2004 24:00 | 724.56 |
1510 |
1496 |
|
27 January 2004 06:00 | 724.58 |
1703 |
1496 |
0.05 |
27 January 2004 12:00 | 724.58 |
1553 |
1496 |
|
27 January 2004 18:00 | 724.59 |
1628 |
1496 |
|
27 January 2004 24:00 | 724.59 |
1553 |
1496 |
|
28 January 2004 06:00 | 724.58 |
1327 |
1496 |
0.04 |
28 January 2004 12:00 | 724.56 |
1251 |
1496 |
|
28 January 2004 18:00 | 724.56 |
1402 |
1496 |
|
28 January 2004 24:00 | 724.54 |
1251 |
1496 |
|
29 January 2004 06:00 | 724.52 |
1138 |
1496 |
0.00 |
29 January 2004 12:00 | 724.49 |
1063 |
1495 |
|
29 January 2004 18:00 | 724.46 |
1063 |
1495 |
|
29 January 2004 24:00 | 724.43 |
1062 |
1495 |
|
30 January 2004 06:00 | 724.41 |
1122 |
1495 |
0.18 |
30 January 2004 12:00 | 724.40 |
1037 |
1173 |
|
30 January 2004 18:00 | 724.40 |
1022 |
993 |
|
30 January 2004 24:00 | 724.40 |
1022 |
993 |
|
31 January 2004 06:00 | 724.39 |
786 |
993 |
0.01 |
31 January 2004 12:00 | 724.36 |
635 |
993 |
|
31 January 2004 18:00 | 724.34 |
711 |
993 |
|
31 January 2004 24:00 | 724.33 |
786 |
993 |
|
1 February 2004 06:00 | 724.32 |
760 |
992 |
0.00 |
1 February 2004 12:00 | 724.28 |
534 |
992 |
|
1 February 2004 18:00 | 724.26 |
602 |
828 |
|
1 February 2004 24:00 | 724.29 |
815 |
501 |
|
2 February 2004 06:00 | 724.31 |
821 |
501 |
0.00 |
2 February 2004 12:00 | 724.32 |
746 |
501 |
|
2 February 2004 18:00 | 724.34 |
821 |
501 |
|
2 February 2004 24:00 | 724.38 |
971 |
501 |
|
3 February 2004 06:00 | 724.44 |
1703 |
501 |
0.48 |
3 February 2004 12:00 | 724.49 |
1774 |
793 |
|
3 February 2004 18:00 | 724.56 |
2257 |
1458 |
|
3 February 2004 24:00 | 724.63 |
2276 |
1496 |
|
4 February 2004 06:00 | 724.71 |
2731 |
1497 |
0.08 |
4 February 2004 12:00 | 724.77 |
2657 |
1650 |
|
4 February 2004 18:00 | 724.84 |
2903 |
1992 |
|
4 February 2004 24:00 | 724.89 |
2753 |
1993 |
|
5 February 2004 06:00 | 724.93 |
3427 |
1994 |
0.00 |
5 February 2004 12:00 | 724.97 |
3427 |
1994 |
|
5 February 2004 18:00 | 725.13 |
3785 |
864 |
|
5 February 2004 24:00 | 725.68 |
6396 |
95 |
|
6 February 2004 06:00 | 726.78 |
17471 |
96 |
1.37 |
6 February 2004 12:00 | 727.99 |
18523 |
97 |
|
6 February 2004 18:00 | 729.20 |
18764 |
99 |
|
6 February 2004 24:00 | 730.08 |
16204 |
100 |
|
7 February 2004 06:00 | 730.84 |
12163 |
100 |
0.08 |
7 February 2004 12:00 | 731.53 |
11655 |
101 |
|
7 February 2004 18:00 | 732.15 |
11102 |
101 |
|
7 February 2004 24:00 | 732.73 |
10825 |
102 |
|
8 February 2004 06:00 | 733.31 |
10226 |
102 |
0.06 |
8 February 2004 12:00 | 733.93 |
10773 |
407 |
|
8 February 2004 18:00 | 734.37 |
9917 |
1776 |
|
8 February 2004 24:00 | 734.76 |
9656 |
2134 |
|
9 February 2004 06:00 | 735.13 |
8092 |
2139 |
0.01 |
9 February 2004 12:00 | 735.39 |
7524 |
2949 |
|
9 February 2004 18:00 | 735.54 |
7166 |
4251 |
|
9 February 2004 24:00 | 735.62 |
6540 |
4281 |
|
10 February 2004 06:00 | 735.58 |
3157 |
4282 |
0.01 |
10 February 2004 12:00 | 735.50 |
2789 |
4280 |
|
10 February 2004 18:00 | 735.39 |
2513 |
4277 |
|
10 February 2004 24:00 | 735.29 |
2602 |
4275 |
|
11 February 2004 06:00 | 735.17 |
1940 |
4271 |
0.00 |
11 February 2004 12:00 | 735.02 |
1663 |
4268 |
|
11 February 2004 18:00 | 734.89 |
1861 |
4264 |
|
11 February 2004 24:00 | 734.75 |
1771 |
4260 |
|
12 February 2004 06:00 | 734.61 |
1659 |
4256 |
0.03 |
12 February 2004 12:00 | 734.47 |
1657 |
4252 |
|
12 February 2004 18:00 | 734.31 |
1475 |
4247 |
|
12 February 2004 24:00 | 734.16 |
1562 |
4243 |
|
13 February 2004 06:00 | 734.00 |
1445 |
4238 |
0.01 |
13 February 2004 12:00 | 733.86 |
1778 |
4501 |
|
13 February 2004 18:00 | 733.66 |
1376 |
4763 |
|
13 February 2004 24:00 | 733.48 |
1551 |
4756 |
|
14 February 2004 06:00 | 733.28 |
1210 |
4750 |
0.00 |
14 February 2004 12:00 | 733.08 |
1206 |
4743 |
|
14 February 2004 18:00 | 732.88 |
1221 |
4736 |
|
14 February 2004 24:00 | 732.68 |
1230 |
4730 |
|
15 February 2004 06:00 | 732.48 |
1149 |
4723 |
0.00 |
15 February 2004 12:00 | 732.27 |
1059 |
4716 |
|
15 February 2004 18:00 | 732.05 |
968 |
4708 |
|
15 February 2004 24:00 | 731.84 |
1076 |
4701 |
|
16 February 2004 06:00 | 731.63 |
1027 |
4694 |
0.00 |
16 February 2004 12:00 | 731.41 |
938 |
4687 |
|
16 February 2004 18:00 | 731.19 |
935 |
4679 |
|
16 February 2004 24:00 | 730.97 |
935 |
4672 |
|
17 February 2004 06:00 | 730.76 |
935 |
4664 |
0.00 |
17 February 2004 12:00 | 730.49 |
426 |
4656 |
|
17 February 2004 18:00 | 730.26 |
758 |
4648 |
|
17 February 2004 24:00 | 730.04 |
838 |
4640 |
|
18 February 2004 06:00 | 729.82 |
922 |
4633 |
0.00 |
18 February 2004 12:00 | 729.58 |
758 |
4625 |
|
18 February 2004 18:00 | 729.35 |
836 |
4617 |
|
18 February 2004 24:00 | 729.13 |
916 |
4609 |
|
19 February 2004 06:00 | 728.91 |
900 |
4602 |
0.00 |
19 February 2004 12:00 | 728.66 |
672 |
4593 |
|
19 February 2004 18:00 | 728.42 |
749 |
4585 |
|
19 February 2004 24:00 | 728.20 |
908 |
4577 |
|
20 February 2004 06:00 | 727.97 |
823 |
4570 |
0.00 |
20 February 2004 12:00 | 727.77 |
1089 |
4562 |
|
20 February 2004 18:00 | 727.54 |
846 |
4555 |
|
20 February 2004 24:00 | 727.26 |
444 |
4546 |
|
21 February 2004 06:00 | 727.04 |
913 |
4538 |
0.05 |
21 February 2004 12:00 | 726.79 |
701 |
4530 |
|
21 February 2004 18:00 | 726.55 |
781 |
4521 |
|
21 February 2004 24:00 | 726.31 |
777 |
4513 |
|
22 February 2004 06:00 | 726.07 |
619 |
4505 |
0.00 |
22 February 2004 12:00 | 725.78 |
214 |
4412 |
|
22 February 2004 18:00 | 725.59 |
527 |
3484 |
|
22 February 2004 24:00 | 725.44 |
580 |
2977 |
|
23 February 2004 06:00 | 725.28 |
450 |
2973 |
0.00 |
23 February 2004 12:00 | 725.14 |
342 |
2451 |
|
23 February 2004 18:00 | 725.06 |
328 |
1502 |
|
23 February 2004 24:00 | 724.99 |
406 |
1501 |
|
24 February 2004 06:00 | 724.91 |
330 |
1500 |
0.01 |
24 February 2004 12:00 | 724.85 |
367 |
1273 |
|
24 February 2004 18:00 | 724.81 |
379 |
996 |
|
24 February 2004 24:00 | 724.77 |
379 |
996 |
|
25 February 2004 06:00 | 724.73 |
386 |
996 |
0.01 |
25 February 2004 12:00 | 724.69 |
386 |
995 |
|
25 February 2004 18:00 | 724.67 |
302 |
527 |
|
25 February 2004 24:00 | 724.67 |
440 |
502 |
|
26 February 2004 06:00 | 724.65 |
258 |
502 |
0.00 |
26 February 2004 12:00 | 724.64 |
333 |
502 |
|
26 February 2004 18:00 | 724.63 |
333 |
502 |
|
26 February 2004 24:00 | 724.62 |
333 |
502 |
|
27 February 2004 06:00 | 724.60 |
257 |
502 |
0.02 |
27 February 2004 12:00 | 724.60 |
408 |
502 |
|
27 February 2004 18:00 | 724.58 |
258 |
502 |
|
27 February 2004 24:00 | 724.57 |
333 |
502 |
|
28 February 2004 06:00 | 724.56 |
333 |
502 |
0.00 |
28 February 2004 12:00 | 724.55 |
332 |
502 |
|
28 February 2004 18:00 | 724.53 |
258 |
502 |
|
28 February 2004 24:00 | 724.52 |
332 |
502 |
|
29 February 2004 06:00 | 724.51 |
313 |
502 |
0.00 |
29 February 2004 12:00 | 724.49 |
238 |
502 |
|
29 February 2004 18:00 | 724.47 |
238 |
502 |
|
29 February 2004 24:00 | 724.46 |
314 |
502 |
|
1 March 2004 06:00 | 724.45 |
426 |
502 |
0.00 |
1 March 2004 12:00 | 724.42 |
276 |
501 |
|
1 March 2004 18:00 | 724.42 |
501 |
501 |
|
1 March 2004 24:00 | 724.46 |
803 |
501 |
|
2 March 2004 06:00 | 724.45 |
407 |
502 |
0.66 |
2 March 2004 12:00 | 724.44 |
407 |
501 |
|
2 March 2004 18:00 | 724.44 |
483 |
501 |
|
2 March 2004 24:00 | 724.45 |
558 |
501 |
|
3 March 2004 06:00 | 724.44 |
426 |
501 |
0.00 |
3 March 2004 12:00 | 724.43 |
426 |
501 |
|
3 March 2004 18:00 | 724.44 |
577 |
501 |
|
3 March 2004 24:00 | 724.45 |
577 |
501 |
|
4 March 2004 06:00 | 724.46 |
577 |
502 |
0.33 |
4 March 2004 12:00 | 724.45 |
426 |
502 |
|
4 March 2004 18:00 | 724.45 |
502 |
502 |
|
4 March 2004 24:00 | 724.45 |
502 |
502 |
|
5 March 2004 06:00 | 724.46 |
1348 |
502 |
0.00 |
5 March 2004 12:00 | 724.47 |
1348 |
502 |
|
5 March 2004 18:00 | 724.47 |
1273 |
502 |
|
5 March 2004 24:00 | 724.86 |
4208 |
502 |
|
6 March 2004 06:00 | 725.91 |
15230 |
505 |
2.42 |
6 March 2004 12:00 | 726.95 |
15213 |
305 |
|
6 March 2004 18:00 | 727.71 |
13039 |
102 |
|
6 March 2004 24:00 | 728.34 |
12062 |
103 |
|
7 March 2004 06:00 | 728.98 |
9035 |
103 |
0.02 |
7 March 2004 12:00 | 729.42 |
7477 |
103 |
|
7 March 2004 18:00 | 729.81 |
7067 |
104 |
|
7 March 2004 24:00 | 730.16 |
6761 |
104 |
|
8 March 2004 06:00 | 730.48 |
5270 |
104 |
0.00 |
8 March 2004 12:00 | 730.77 |
5172 |
412 |
|
8 March 2004 18:00 | 730.92 |
5011 |
2448 |
|
8 March 2004 24:00 | 731.00 |
4749 |
3101 |
|
9 March 2004 06:00 | 731.02 |
3025 |
3102 |
0.00 |
9 March 2004 12:00 | 730.98 |
2601 |
3277 |
|
9 March 2004 18:00 | 730.87 |
2428 |
4103 |
|
9 March 2004 24:00 | 730.75 |
2364 |
4143 |
|
10 March 2004 06:00 | 730.62 |
1865 |
4140 |
0.00 |
10 March 2004 12:00 | 730.48 |
1779 |
4136 |
|
10 March 2004 18:00 | 730.33 |
1693 |
4132 |
|
10 March 2004 24:00 | 730.19 |
1774 |
4128 |
|
11 March 2004 06:00 | 730.04 |
1466 |
4123 |
0.00 |
11 March 2004 12:00 | 729.86 |
1232 |
4118 |
|
11 March 2004 18:00 | 729.69 |
1318 |
4113 |
|
11 March 2004 24:00 | 729.52 |
1316 |
4108 |
|
12 March 2004 06:00 | 729.36 |
1398 |
4103 |
0.00 |
12 March 2004 12:00 | 729.21 |
1479 |
4098 |
|
12 March 2004 18:00 | 729.02 |
1145 |
4093 |
|
12 March 2004 24:00 | 728.85 |
1330 |
4087 |
|
13 March 2004 06:00 | 728.67 |
1096 |
4082 |
0.00 |
13 March 2004 12:00 | 728.48 |
1012 |
4076 |
|
13 March 2004 18:00 | 728.29 |
1009 |
4070 |
|
13 March 2004 24:00 | 728.10 |
1006 |
4064 |
|
14 March 2004 06:00 | 727.91 |
909 |
4058 |
0.00 |
14 March 2004 12:00 | 727.68 |
602 |
4052 |
|
14 March 2004 18:00 | 727.45 |
599 |
4045 |
|
14 March 2004 24:00 | 727.29 |
1153 |
4039 |
|
15 March 2004 06:00 | 727.09 |
820 |
4033 |
0.01 |
15 March 2004 12:00 | 726.88 |
755 |
4027 |
|
15 March 2004 18:00 | 726.73 |
722 |
2998 |
|
15 March 2004 24:00 | 726.63 |
872 |
2514 |
|
16 March 2004 06:00 | 726.53 |
869 |
2512 |
0.16 |
16 March 2004 12:00 | 726.41 |
711 |
2510 |
|
16 March 2004 18:00 | 726.30 |
789 |
2508 |
|
16 March 2004 24:00 | 726.19 |
788 |
2506 |
|
17 March 2004 06:00 | 726.07 |
694 |
2504 |
0.11 |
17 March 2004 12:00 | 725.96 |
777 |
2502 |
|
17 March 2004 18:00 | 725.85 |
786 |
2500 |
|
17 March 2004 24:00 | 725.74 |
786 |
2498 |
|
18 March 2004 06:00 | 725.63 |
747 |
2496 |
0.02 |
18 March 2004 12:00 | 725.53 |
706 |
2261 |
|
18 March 2004 18:00 | 725.47 |
654 |
1543 |
|
18 March 2004 24:00 | 725.41 |
635 |
1506 |
|
19 March 2004 06:00 | 725.37 |
791 |
1505 |
0.29 |
19 March 2004 12:00 | 725.32 |
679 |
1433 |
|
19 March 2004 18:00 | 725.31 |
620 |
703 |
|
19 March 2004 24:00 | 725.32 |
675 |
504 |
|
20 March 2004 06:00 | 725.34 |
817 |
504 |
0.00 |
20 March 2004 12:00 | 725.34 |
630 |
437 |
|
20 March 2004 18:00 | 725.36 |
615 |
101 |
|
20 March 2004 24:00 | 725.46 |
1229 |
101 |
|
21 March 2004 06:00 | 725.62 |
2423 |
101 |
0.39 |
21 March 2004 12:00 | 725.78 |
2423 |
101 |
|
21 March 2004 18:00 | 725.91 |
2192 |
101 |
|
21 March 2004 24:00 | 726.03 |
2121 |
101 |
|
22 March 2004 06:00 | 726.13 |
1571 |
101 |
0.01 |
22 March 2004 12:00 | 726.21 |
1511 |
294 |
|
22 March 2004 18:00 | 726.24 |
1428 |
911 |
|
22 March 2004 24:00 | 726.26 |
1399 |
1007 |
|
23 March 2004 06:00 | 726.28 |
1203 |
1007 |
0.00 |
23 March 2004 12:00 | 726.27 |
968 |
1007 |
|
23 March 2004 18:00 | 726.27 |
1046 |
1007 |
|
23 March 2004 24:00 | 726.28 |
1124 |
1007 |
|
24 March 2004 06:00 | 726.28 |
948 |
1007 |
0.01 |
24 March 2004 12:00 | 726.27 |
870 |
1007 |
|
24 March 2004 18:00 | 726.26 |
870 |
1007 |
|
24 March 2004 24:00 | 726.25 |
870 |
1007 |
|
25 March 2004 06:00 | 726.24 |
826 |
1007 |
0.01 |
25 March 2004 12:00 | 726.24 |
756 |
711 |
|
25 March 2004 18:00 | 726.26 |
811 |
508 |
|
25 March 2004 24:00 | 726.28 |
811 |
508 |
|
26 March 2004 06:00 | 726.30 |
761 |
508 |
0.00 |
26 March 2004 12:00 | 726.31 |
684 |
508 |
|
26 March 2004 18:00 | 726.31 |
605 |
508 |
|
26 March 2004 24:00 | 726.33 |
762 |
508 |
|
27 March 2004 06:00 | 726.34 |
664 |
508 |
0.08 |
27 March 2004 12:00 | 726.35 |
664 |
508 |
|
27 March 2004 18:00 | 726.36 |
664 |
508 |
|
27 March 2004 24:00 | 726.37 |
664 |
508 |
|
28 March 2004 06:00 | 726.38 |
645 |
508 |
0.00 |
28 March 2004 12:00 | 726.38 |
567 |
508 |
|
28 March 2004 18:00 | 726.38 |
567 |
508 |
|
28 March 2004 24:00 | 726.40 |
723 |
508 |
|
29 March 2004 06:00 | 726.41 |
781 |
508 |
0.00 |
29 March 2004 12:00 | 726.42 |
782 |
508 |
|
29 March 2004 18:00 | 726.44 |
860 |
508 |
|
29 March 2004 24:00 | 726.50 |
1173 |
508 |
|
30 March 2004 06:00 | 726.57 |
2033 |
508 |
0.99 |
30 March 2004 12:00 | 726.68 |
2346 |
509 |
|
30 March 2004 18:00 | 726.83 |
2659 |
509 |
|
30 March 2004 24:00 | 727.00 |
2815 |
510 |
|
31 March 2004 06:00 | 727.16 |
2838 |
510 |
0.05 |
31 March 2004 12:00 | 727.28 |
2691 |
853 |
|
31 March 2004 18:00 | 727.33 |
2469 |
1526 |
|
31 March 2004 24:00 | 727.38 |
2470 |
1526 |
|
1 April 2004 06:00 | 727.41 |
1885 |
1527 |
0.02 |
1 April 2004 12:00 | 727.43 |
1806 |
1527 |
|
1 April 2004 18:00 | 727.44 |
1726 |
1527 |
|
1 April 2004 24:00 | 727.44 |
1647 |
1527 |
|
2 April 2004 06:00 | 727.44 |
1524 |
1527 |
0.07 |
2 April 2004 12:00 | 727.45 |
1603 |
1527 |
|
2 April 2004 18:00 | 727.48 |
1526 |
1054 |
|
2 April 2004 24:00 | 727.50 |
1428 |
1016 |
|
3 April 2004 06:00 | 727.53 |
1395 |
1016 |
0.16 |
3 April 2004 12:00 | 727.55 |
1315 |
1017 |
|
3 April 2004 18:00 | 727.56 |
1236 |
1017 |
|
3 April 2004 24:00 | 727.57 |
1236 |
1017 |
|
4 April 2004 06:00 | 727.61 |
1495 |
1017 |
0.00 |
4 April 2004 12:00 | 727.62 |
1256 |
1017 |
|
4 April 2004 18:00 | 727.65 |
1416 |
1017 |
|
4 April 2004 24:00 | 727.65 |
1177 |
1017 |
|
5 April 2004 06:00 | 727.69 |
1654 |
1018 |
0.00 |
5 April 2004 12:00 | 727.70 |
1133 |
862 |
|
5 April 2004 18:00 | 727.73 |
1117 |
512 |
|
5 April 2004 24:00 | 727.78 |
1277 |
513 |
|
6 April 2004 06:00 | 727.82 |
1070 |
513 |
0.00 |
6 April 2004 12:00 | 727.84 |
911 |
513 |
|
6 April 2004 18:00 | 727.86 |
911 |
513 |
|
6 April 2004 24:00 | 727.90 |
1071 |
513 |
|
7 April 2004 06:00 | 727.93 |
931 |
513 |
0.00 |
7 April 2004 12:00 | 727.94 |
772 |
513 |
|
7 April 2004 18:00 | 727.95 |
772 |
513 |
|
7 April 2004 24:00 | 727.99 |
1011 |
513 |
|
8 April 2004 06:00 | 728.00 |
694 |
513 |
0.00 |
8 April 2004 12:00 | 728.02 |
777 |
513 |
|
8 April 2004 18:00 | 728.02 |
614 |
513 |
|
8 April 2004 24:00 | 728.04 |
776 |
513 |
|
9 April 2004 06:00 | 728.06 |
786 |
514 |
0.00 |
9 April 2004 12:00 | 728.08 |
665 |
270 |
|
9 April 2004 18:00 | 728.11 |
662 |
103 |
|
9 April 2004 24:00 | 728.16 |
824 |
103 |
|
10 April 2004 06:00 | 728.20 |
678 |
103 |
0.00 |
10 April 2004 12:00 | 728.21 |
537 |
308 |
|
10 April 2004 18:00 | 728.21 |
559 |
514 |
|
10 April 2004 24:00 | 728.22 |
639 |
514 |
|
11 April 2004 06:00 | 728.22 |
514 |
514 |
0.00 |
11 April 2004 12:00 | 728.22 |
514 |
514 |
|
11 April 2004 18:00 | 728.22 |
514 |
514 |
|
11 April 2004 24:00 | 728.22 |
514 |
514 |
|
12 April 2004 06:00 | 728.21 |
738 |
514 |
0.04 |
12 April 2004 12:00 | 728.22 |
899 |
514 |
|
12 April 2004 18:00 | 728.30 |
1468 |
514 |
|
12 April 2004 24:00 | 728.37 |
1386 |
514 |
|
13 April 2004 06:00 | 728.47 |
3599 |
515 |
1.20 |
13 April 2004 12:00 | 728.68 |
4658 |
846 |
|
13 April 2004 18:00 | 729.02 |
5806 |
1026 |
|
13 April 2004 24:00 | 729.40 |
6186 |
1029 |
|
14 April 2004 06:00 | 729.78 |
7368 |
1032 |
0.27 |
14 April 2004 12:00 | 730.16 |
7534 |
1316 |
|
14 April 2004 18:00 | 730.44 |
7348 |
2559 |
|
14 April 2004 24:00 | 730.73 |
7445 |
2586 |
|
15 April 2004 06:00 | 730.98 |
6691 |
2590 |
0.03 |
15 April 2004 12:00 | 731.19 |
6494 |
2811 |
|
15 April 2004 18:00 | 731.37 |
6587 |
3506 |
|
15 April 2004 24:00 | 731.54 |
6567 |
3636 |
|
16 April 2004 06:00 | 731.70 |
5999 |
3640 |
0.00 |
16 April 2004 12:00 | 731.84 |
5829 |
3644 |
|
16 April 2004 18:00 | 731.95 |
5574 |
3647 |
|
16 April 2004 24:00 | 732.00 |
5061 |
3649 |
|
17 April 2004 06:00 | 731.98 |
3307 |
3650 |
0.00 |
17 April 2004 12:00 | 731.89 |
2256 |
3648 |
|
17 April 2004 18:00 | 731.80 |
2254 |
3646 |
|
17 April 2004 24:00 | 731.71 |
2254 |
3644 |
|
18 April 2004 06:00 | 731.62 |
1905 |
3642 |
0.00 |
18 April 2004 12:00 | 731.49 |
1561 |
3639 |
|
18 April 2004 18:00 | 731.37 |
1645 |
3636 |
|
18 April 2004 24:00 | 731.26 |
1729 |
3633 |
|
19 April 2004 06:00 | 731.13 |
1368 |
3630 |
0.00 |
19 April 2004 12:00 | 730.99 |
1282 |
3626 |
|
19 April 2004 18:00 | 730.85 |
1300 |
3623 |
|
19 April 2004 24:00 | 730.72 |
1382 |
3620 |
|
20 April 2004 06:00 | 730.58 |
1188 |
3616 |
0.01 |
20 April 2004 12:00 | 730.45 |
1119 |
3311 |
|
20 April 2004 18:00 | 730.41 |
1069 |
1697 |
|
20 April 2004 24:00 | 730.38 |
1085 |
1559 |
|
21 April 2004 06:00 | 730.34 |
949 |
1559 |
0.15 |
21 April 2004 12:00 | 730.31 |
1032 |
1559 |
|
21 April 2004 18:00 | 730.27 |
948 |
1558 |
|
21 April 2004 24:00 | 730.25 |
1116 |
1558 |
|
22 April 2004 06:00 | 730.21 |
1705 |
1558 |
0.48 |
22 April 2004 12:00 | 730.24 |
2294 |
1557 |
|
22 April 2004 18:00 | 730.35 |
2967 |
1558 |
|
22 April 2004 24:00 | 730.48 |
3137 |
1560 |
|
23 April 2004 06:00 | 730.60 |
3658 |
1561 |
0.75 |
23 April 2004 12:00 | 730.74 |
3827 |
1562 |
|
23 April 2004 18:00 | 730.86 |
3788 |
1823 |
|
23 April 2004 24:00 | 730.95 |
3666 |
2083 |
|
24 April 2004 06:00 | 731.02 |
3003 |
2084 |
0.65 |
24 April 2004 12:00 | 731.06 |
2872 |
2322 |
|
24 April 2004 18:00 | 731.05 |
2580 |
2594 |
|
24 April 2004 24:00 | 731.03 |
2495 |
2594 |
|
25 April 2004 06:00 | 731.01 |
2201 |
2593 |
0.00 |
25 April 2004 12:00 | 730.97 |
2034 |
2593 |
|
25 April 2004 18:00 | 730.97 |
1921 |
1691 |
|
25 April 2004 24:00 | 731.07 |
2449 |
1042 |
|
26 April 2004 06:00 | 731.29 |
4230 |
1043 |
0.41 |
26 April 2004 12:00 | 731.43 |
3673 |
1298 |
|
26 April 2004 18:00 | 731.44 |
3398 |
2976 |
|
26 April 2004 24:00 | 731.43 |
3294 |
3112 |
|
27 April 2004 06:00 | 731.40 |
2490 |
3111 |
0.09 |
27 April 2004 12:00 | 731.35 |
2317 |
3110 |
|
27 April 2004 18:00 | 731.29 |
2231 |
3109 |
|
27 April 2004 24:00 | 731.26 |
2488 |
3108 |
|
28 April 2004 06:00 | 731.20 |
1909 |
3107 |
0.00 |
28 April 2004 12:00 | 731.12 |
1737 |
3106 |
|
28 April 2004 18:00 | 731.03 |
1650 |
3104 |
|
28 April 2004 24:00 | 730.94 |
1658 |
3102 |
|
29 April 2004 06:00 | 730.83 |
1236 |
3099 |
0.00 |
29 April 2004 12:00 | 730.74 |
1283 |
2856 |
|
29 April 2004 18:00 | 730.68 |
1147 |
2080 |
|
29 April 2004 24:00 | 730.63 |
1231 |
2079 |
|
30 April 2004 06:00 | 730.56 |
939 |
2078 |
0.01 |
30 April 2004 12:00 | 730.52 |
1107 |
1910 |
|
30 April 2004 18:00 | 730.48 |
932 |
1561 |
|
30 April 2004 24:00 | 730.44 |
932 |
1560 |
|
1 May 2004 06:00 | 730.40 |
820 |
1560 |
0.14 |
1 May 2004 12:00 | 730.34 |
651 |
1559 |
|
1 May 2004 18:00 | 730.32 |
813 |
1211 |
|
1 May 2004 24:00 | 730.30 |
726 |
1037 |
|
2 May 2004 06:00 | 730.29 |
1290 |
1037 |
0.27 |
2 May 2004 12:00 | 730.33 |
1711 |
1037 |
|
2 May 2004 18:00 | 730.39 |
1879 |
1038 |
|
2 May 2004 24:00 | 730.46 |
1963 |
1038 |
|
3 May 2004 06:00 | 730.49 |
1452 |
1038 |
0.64 |
3 May 2004 12:00 | 730.48 |
1315 |
1437 |
|
3 May 2004 18:00 | 730.43 |
1299 |
2076 |
|
3 May 2004 24:00 | 730.39 |
1383 |
2076 |
|
4 May 2004 06:00 | 730.34 |
1120 |
2075 |
0.00 |
4 May 2004 12:00 | 730.29 |
944 |
1725 |
|
4 May 2004 18:00 | 730.27 |
853 |
1037 |
|
4 May 2004 24:00 | 730.28 |
1106 |
1037 |
|
5 May 2004 06:00 | 730.27 |
805 |
1037 |
0.05 |
5 May 2004 12:00 | 730.24 |
637 |
1037 |
|
5 May 2004 18:00 | 730.23 |
642 |
710 |
|
5 May 2004 24:00 | 730.26 |
884 |
521 |
|
6 May 2004 06:00 | 730.27 |
647 |
521 |
0.00 |
6 May 2004 12:00 | 730.27 |
563 |
521 |
|
6 May 2004 18:00 | 730.27 |
563 |
521 |
|
6 May 2004 24:00 | 730.28 |
647 |
521 |
|
7 May 2004 06:00 | 730.29 |
584 |
521 |
0.00 |
7 May 2004 12:00 | 730.27 |
332 |
521 |
|
7 May 2004 18:00 | 730.28 |
584 |
521 |
|
7 May 2004 24:00 | 730.27 |
416 |
521 |
|
8 May 2004 06:00 | 730.27 |
479 |
521 |
0.00 |
8 May 2004 12:00 | 730.26 |
395 |
521 |
|
8 May 2004 18:00 | 730.25 |
395 |
521 |
|
8 May 2004 24:00 | 730.25 |
479 |
521 |
|
9 May 2004 06:00 | 730.24 |
332 |
521 |
0.00 |
9 May 2004 12:00 | 730.22 |
247 |
521 |
|
9 May 2004 18:00 | 730.20 |
248 |
521 |
|
9 May 2004 24:00 | 730.20 |
416 |
521 |
|
10 May 2004 06:00 | 730.18 |
305 |
521 |
0.00 |
10 May 2004 12:00 | 730.17 |
300 |
342 |
|
10 May 2004 18:00 | 730.19 |
508 |
252 |
|
10 May 2004 24:00 | 730.22 |
591 |
252 |
|
11 May 2004 06:00 | 730.22 |
274 |
253 |
0.41 |
11 May 2004 12:00 | 730.22 |
274 |
253 |
|
11 May 2004 18:00 | 730.22 |
274 |
253 |
|
11 May 2004 24:00 | 730.23 |
358 |
253 |
|
12 May 2004 06:00 | 730.24 |
379 |
253 |
0.00 |
12 May 2004 12:00 | 730.24 |
295 |
253 |
|
12 May 2004 18:00 | 730.24 |
295 |
253 |
|
12 May 2004 24:00 | 730.25 |
379 |
253 |
|
13 May 2004 06:00 | 730.25 |
253 |
253 |
0.00 |
13 May 2004 12:00 | 730.25 |
253 |
253 |
|
13 May 2004 18:00 | 730.25 |
253 |
253 |
|
13 May 2004 24:00 | 730.25 |
253 |
253 |
|
14 May 2004 06:00 | 730.26 |
337 |
253 |
0.00 |
14 May 2004 12:00 | 730.26 |
253 |
253 |
|
14 May 2004 18:00 | 730.26 |
253 |
253 |
|
14 May 2004 24:00 | 730.25 |
168 |
253 |
|
15 May 2004 06:00 | 730.25 |
295 |
253 |
0.00 |
15 May 2004 12:00 | 730.24 |
210 |
253 |
|
15 May 2004 18:00 | 730.26 |
463 |
253 |
|
15 May 2004 24:00 | 730.27 |
379 |
253 |
|
16 May 2004 06:00 | 730.26 |
168 |
253 |
0.15 |
16 May 2004 12:00 | 730.26 |
253 |
253 |
|
16 May 2004 18:00 | 730.26 |
253 |
253 |
|
16 May 2004 24:00 | 730.27 |
337 |
253 |
|
17 May 2004 06:00 | 730.27 |
295 |
253 |
0.00 |
17 May 2004 12:00 | 730.28 |
379 |
253 |
|
17 May 2004 18:00 | 730.28 |
295 |
253 |
|
17 May 2004 24:00 | 730.29 |
378 |
253 |
|
18 May 2004 06:00 | 730.29 |
316 |
253 |
0.12 |
18 May 2004 12:00 | 730.29 |
316 |
253 |
|
18 May 2004 18:00 | 730.31 |
484 |
253 |
|
18 May 2004 24:00 | 730.32 |
400 |
253 |
|
19 May 2004 06:00 | 730.40 |
1551 |
253 |
0.45 |
19 May 2004 12:00 | 730.45 |
1382 |
421 |
|
19 May 2004 18:00 | 730.49 |
1412 |
648 |
|
19 May 2004 24:00 | 730.56 |
1665 |
649 |
|
20 May 2004 06:00 | 730.60 |
1132 |
649 |
0.21 |
20 May 2004 12:00 | 730.59 |
892 |
1010 |
|
20 May 2004 18:00 | 730.55 |
915 |
1561 |
|
20 May 2004 24:00 | 730.50 |
831 |
1561 |
|
21 May 2004 06:00 | 730.44 |
504 |
1560 |
0.00 |
21 May 2004 12:00 | 730.38 |
421 |
1394 |
|
21 May 2004 18:00 | 730.35 |
495 |
1038 |
|
21 May 2004 24:00 | 730.31 |
411 |
1037 |
|
22 May 2004 06:00 | 730.26 |
242 |
1037 |
0.00 |
22 May 2004 12:00 | 730.22 |
228 |
842 |
|
22 May 2004 18:00 | 730.21 |
384 |
647 |
|
22 May 2004 24:00 | 730.19 |
299 |
647 |
|
23 May 2004 06:00 | 730.17 |
310 |
647 |
0.00 |
23 May 2004 12:00 | 730.14 |
89 |
450 |
|
23 May 2004 18:00 | 730.15 |
326 |
252 |
|
23 May 2004 24:00 | 730.15 |
242 |
252 |
|
24 May 2004 06:00 | 730.15 |
231 |
252 |
0.00 |
24 May 2004 12:00 | 730.14 |
147 |
252 |
|
24 May 2004 18:00 | 730.13 |
147 |
252 |
|
24 May 2004 24:00 | 730.14 |
316 |
252 |
|
25 May 2004 06:00 | 730.15 |
337 |
252 |
0.68 |
25 May 2004 12:00 | 730.14 |
168 |
252 |
|
25 May 2004 18:00 | 730.13 |
168 |
252 |
|
25 May 2004 24:00 | 730.14 |
337 |
252 |
|
26 May 2004 06:00 | 730.14 |
968 |
252 |
0.70 |
26 May 2004 12:00 | 730.15 |
1052 |
252 |
|
26 May 2004 18:00 | 730.26 |
1893 |
252 |
|
26 May 2004 24:00 | 730.48 |
2819 |
253 |
|
27 May 2004 06:00 | 730.79 |
6184 |
254 |
2.38 |
27 May 2004 12:00 | 731.28 |
7774 |
319 |
|
27 May 2004 18:00 | 731.68 |
7070 |
391 |
|
27 May 2004 24:00 | 732.02 |
6560 |
392 |
|
28 May 2004 06:00 | 732.40 |
6653 |
393 |
0.84 |
28 May 2004 12:00 | 732.79 |
6721 |
356 |
|
28 May 2004 18:00 | 733.13 |
6186 |
116 |
|
28 May 2004 24:00 | 733.40 |
5592 |
107 |
|
29 May 2004 06:00 | 733.62 |
3851 |
107 |
0.00 |
29 May 2004 12:00 | 733.81 |
3756 |
449 |
|
29 May 2004 18:00 | 733.89 |
3548 |
1983 |
|
29 May 2004 24:00 | 733.97 |
3618 |
2125 |
|
30 May 2004 06:00 | 734.04 |
5223 |
2126 |
0.13 |
30 May 2004 12:00 | 734.15 |
5546 |
2039 |
|
30 May 2004 18:00 | 734.51 |
7199 |
837 |
|
30 May 2004 24:00 | 735.25 |
10300 |
108 |
|
31 May 2004 06:00 | 737.06 |
33655 |
109 |
2.40 |
31 May 2004 12:00 | 738.89 |
30617 |
110 |
|
31 May 2004 18:00 | 739.96 |
23592 |
112 |
|
31 May 2004 24:00 | 740.69 |
20387 |
112 |
|
1 June 2004 06:00 | 741.33 |
12979 |
113 |
0.00 |
1 June 2004 12:00 | 741.93 |
12670 |
113 |
|
1 June 2004 18:00 | 742.57 |
13168 |
113 |
|
1 June 2004 24:00 | 743.23 |
13423 |
114 |
|
2 June 2004 06:00 | 743.89 |
13689 |
114 |
1.02 |
2 June 2004 12:00 | 744.55 |
13779 |
115 |
|
2 June 2004 18:00 | 745.13 |
13253 |
681 |
|
2 June 2004 24:00 | 745.67 |
13127 |
1142 |
|
3 June 2004 06:00 | 746.14 |
10337 |
1145 |
0.10 |
3 June 2004 12:00 | 746.52 |
9668 |
1669 |
|
3 June 2004 18:00 | 746.76 |
9001 |
3403 |
|
3 June 2004 24:00 | 746.94 |
8357 |
3430 |
|
4 June 2004 06:00 | 747.07 |
5535 |
3433 |
0.09 |
4 June 2004 12:00 | 747.14 |
4879 |
3435 |
|
4 June 2004 18:00 | 747.18 |
4545 |
3436 |
|
4 June 2004 24:00 | 747.18 |
4101 |
3436 |
|
5 June 2004 06:00 | 747.17 |
3030 |
3436 |
0.50 |
5 June 2004 12:00 | 747.13 |
2828 |
3698 |
|
5 June 2004 18:00 | 747.07 |
2765 |
4018 |
|
5 June 2004 24:00 | 747.01 |
2764 |
4017 |
|
6 June 2004 06:00 | 746.93 |
2176 |
4015 |
0.00 |
6 June 2004 12:00 | 746.85 |
2177 |
4013 |
|
6 June 2004 18:00 | 746.75 |
1957 |
4011 |
|
6 June 2004 24:00 | 746.66 |
2065 |
4009 |
|
7 June 2004 06:00 | 746.54 |
1348 |
4007 |
0.00 |
7 June 2004 12:00 | 746.42 |
1347 |
4004 |
|
7 June 2004 18:00 | 746.29 |
1236 |
4001 |
|
7 June 2004 24:00 | 746.17 |
1344 |
3998 |
|
8 June 2004 06:00 | 746.06 |
1352 |
3996 |
0.00 |
8 June 2004 12:00 | 745.89 |
711 |
3992 |
|
8 June 2004 18:00 | 745.74 |
935 |
3989 |
|
8 June 2004 24:00 | 745.64 |
1473 |
3986 |
|
9 June 2004 06:00 | 745.51 |
1095 |
3983 |
0.00 |
9 June 2004 12:00 | 745.36 |
878 |
3980 |
|
9 June 2004 18:00 | 745.22 |
984 |
3977 |
|
9 June 2004 24:00 | 745.09 |
1091 |
3974 |
|
10 June 2004 06:00 | 744.96 |
1055 |
3971 |
0.00 |
10 June 2004 12:00 | 744.81 |
856 |
3967 |
|
10 June 2004 18:00 | 744.67 |
961 |
3964 |
|
10 June 2004 24:00 | 744.52 |
853 |
3960 |
|
11 June 2004 06:00 | 744.36 |
612 |
3957 |
0.00 |
11 June 2004 12:00 | 744.20 |
611 |
3953 |
|
11 June 2004 18:00 | 744.06 |
821 |
3949 |
|
11 June 2004 24:00 | 743.90 |
624 |
3946 |
|
12 June 2004 06:00 | 743.74 |
1813 |
3942 |
0.36 |
12 June 2004 12:00 | 743.58 |
1811 |
3938 |
|
12 June 2004 18:00 | 743.67 |
4215 |
3518 |
|
12 June 2004 24:00 | 743.80 |
4281 |
2813 |
|
13 June 2004 06:00 | 743.83 |
3042 |
2815 |
1.42 |
13 June 2004 12:00 | 743.85 |
2721 |
2383 |
|
13 June 2004 18:00 | 743.84 |
2348 |
2264 |
|
13 June 2004 24:00 | 743.84 |
2452 |
2264 |
|
14 June 2004 06:00 | 743.81 |
2306 |
2264 |
0.03 |
14 June 2004 12:00 | 743.75 |
2206 |
2691 |
|
14 June 2004 18:00 | 743.81 |
3800 |
3369 |
|
14 June 2004 24:00 | 743.85 |
3591 |
3370 |
|
15 June 2004 06:00 | 743.80 |
3161 |
3370 |
0.05 |
15 June 2004 12:00 | 743.72 |
2846 |
3369 |
|
15 June 2004 18:00 | 743.64 |
2846 |
3367 |
|
15 June 2004 24:00 | 743.97 |
7133 |
3370 |
|
16 June 2004 06:00 | 744.29 |
8152 |
3377 |
1.62 |
16 June 2004 12:00 | 744.48 |
6779 |
3382 |
|
16 June 2004 18:00 | 744.53 |
5294 |
3385 |
|
16 June 2004 24:00 | 744.49 |
4338 |
3385 |
|
17 June 2004 06:00 | 744.43 |
2135 |
3384 |
0.02 |
17 June 2004 12:00 | 744.36 |
2028 |
3382 |
|
17 June 2004 18:00 | 744.31 |
2240 |
3381 |
|
17 June 2004 24:00 | 744.26 |
2239 |
3380 |
|
18 June 2004 06:00 | 744.20 |
1861 |
3379 |
0.07 |
18 June 2004 12:00 | 744.10 |
1574 |
3654 |
|
18 June 2004 18:00 | 743.99 |
1616 |
3947 |
|
18 June 2004 24:00 | 743.86 |
1422 |
3944 |
|
19 June 2004 06:00 | 743.72 |
1063 |
3941 |
0.07 |
19 June 2004 12:00 | 743.59 |
1167 |
3938 |
|
19 June 2004 18:00 | 743.45 |
1060 |
3934 |
|
19 June 2004 24:00 | 743.32 |
1163 |
3931 |
|
20 June 2004 06:00 | 743.17 |
748 |
3928 |
0.05 |
20 June 2004 12:00 | 743.01 |
642 |
3924 |
|
20 June 2004 18:00 | 742.85 |
664 |
3920 |
|
20 June 2004 24:00 | 742.70 |
768 |
3917 |
|
21 June 2004 06:00 | 742.53 |
462 |
3913 |
0.00 |
21 June 2004 12:00 | 742.37 |
562 |
3909 |
|
21 June 2004 18:00 | 742.20 |
458 |
3905 |
|
21 June 2004 24:00 | 742.04 |
558 |
3901 |
|
22 June 2004 06:00 | 741.88 |
619 |
3897 |
0.00 |
22 June 2004 12:00 | 741.70 |
421 |
3893 |
|
22 June 2004 18:00 | 741.54 |
621 |
3889 |
|
22 June 2004 24:00 | 741.39 |
721 |
3885 |
|
23 June 2004 06:00 | 741.24 |
773 |
3882 |
0.32 |
23 June 2004 12:00 | 741.07 |
569 |
3878 |
|
23 June 2004 18:00 | 740.91 |
682 |
3874 |
|
23 June 2004 24:00 | 740.76 |
792 |
3870 |
|
24 June 2004 06:00 | 740.59 |
474 |
3866 |
0.03 |
24 June 2004 12:00 | 740.42 |
471 |
3862 |
|
24 June 2004 18:00 | 740.24 |
370 |
3858 |
|
24 June 2004 24:00 | 740.08 |
568 |
3854 |
|
25 June 2004 06:00 | 739.91 |
618 |
3850 |
0.00 |
25 June 2004 12:00 | 739.74 |
630 |
3846 |
|
25 June 2004 18:00 | 739.59 |
824 |
3842 |
|
25 June 2004 24:00 | 739.45 |
920 |
3838 |
|
26 June 2004 06:00 | 739.29 |
724 |
3834 |
0.11 |
26 June 2004 12:00 | 739.14 |
821 |
3830 |
|
26 June 2004 18:00 | 738.97 |
627 |
3826 |
|
26 June 2004 24:00 | 738.82 |
841 |
3822 |
|
27 June 2004 06:00 | 738.65 |
512 |
3818 |
0.00 |
27 June 2004 12:00 | 738.48 |
509 |
3814 |
|
27 June 2004 18:00 | 738.30 |
411 |
3810 |
|
27 June 2004 24:00 | 738.13 |
505 |
3805 |
|
28 June 2004 06:00 | 737.96 |
476 |
3801 |
0.00 |
28 June 2004 12:00 | 737.77 |
304 |
3797 |
|
28 June 2004 18:00 | 737.60 |
491 |
3792 |
|
28 June 2004 24:00 | 737.42 |
395 |
3788 |
|
29 June 2004 06:00 | 737.24 |
330 |
3783 |
0.00 |
29 June 2004 12:00 | 737.05 |
233 |
3779 |
|
29 June 2004 18:00 | 736.86 |
253 |
3774 |
|
29 June 2004 24:00 | 736.68 |
352 |
3769 |
|
30 June 2004 06:00 | 736.50 |
337 |
3765 |
0.00 |
30 June 2004 12:00 | 736.31 |
241 |
3760 |
|
30 June 2004 18:00 | 736.12 |
239 |
3755 |
|
30 June 2004 24:00 | 735.93 |
247 |
3751 |
|
1 July 2004 06:00 | 735.75 |
349 |
3746 |
0.00 |
1 July 2004 12:00 | 735.55 |
163 |
3741 |
|
1 July 2004 18:00 | 735.36 |
253 |
3736 |
|
1 July 2004 24:00 | 735.17 |
250 |
3732 |
|
2 July 2004 06:00 | 734.98 |
264 |
3727 |
0.00 |
2 July 2004 12:00 | 734.78 |
197 |
3722 |
|
2 July 2004 18:00 | 734.60 |
374 |
3717 |
|
2 July 2004 24:00 | 734.41 |
282 |
3713 |
|
3 July 2004 06:00 | 734.21 |
178 |
3708 |
0.00 |
3 July 2004 12:00 | 734.02 |
265 |
3703 |
|
3 July 2004 18:00 | 733.83 |
289 |
3698 |
|
3 July 2004 24:00 | 733.64 |
289 |
3693 |
|
4 July 2004 06:00 | 733.45 |
276 |
3689 |
0.00 |
4 July 2004 12:00 | 733.26 |
274 |
3684 |
|
4 July 2004 18:00 | 733.06 |
182 |
3679 |
|
4 July 2004 24:00 | 732.86 |
201 |
3674 |
|
5 July 2004 06:00 | 732.67 |
331 |
3669 |
0.00 |
5 July 2004 12:00 | 732.48 |
329 |
3664 |
|
5 July 2004 18:00 | 732.28 |
240 |
3660 |
|
5 July 2004 24:00 | 732.09 |
324 |
3655 |
|
6 July 2004 06:00 | 731.90 |
514 |
3650 |
0.03 |
6 July 2004 12:00 | 731.70 |
402 |
3571 |
|
6 July 2004 18:00 | 731.56 |
523 |
2783 |
|
6 July 2004 24:00 | 731.51 |
1203 |
2603 |
|
7 July 2004 06:00 | 731.37 |
184 |
2601 |
1.17 |
7 July 2004 12:00 | 731.24 |
196 |
2454 |
|
7 July 2004 18:00 | 731.13 |
184 |
2087 |
|
7 July 2004 24:00 | 731.01 |
97 |
2085 |
|
8 July 2004 06:00 | 730.90 |
184 |
2083 |
0.02 |
8 July 2004 12:00 | 730.79 |
98 |
1909 |
|
8 July 2004 18:00 | 730.70 |
94 |
1563 |
|
8 July 2004 24:00 | 730.62 |
177 |
1562 |
|
9 July 2004 06:00 | 730.54 |
178 |
1561 |
0.00 |
9 July 2004 12:00 | 730.46 |
61 |
1326 |
|
9 July 2004 18:00 | 730.42 |
100 |
733 |
|
9 July 2004 24:00 | 730.40 |
227 |
648 |
|
10 July 2004 06:00 | 730.37 |
332 |
648 |
0.26 |
10 July 2004 12:00 | 730.34 |
333 |
648 |
|
10 July 2004 18:00 | 730.35 |
668 |
648 |
|
10 July 2004 24:00 | 730.37 |
753 |
648 |
|
11 July 2004 06:00 | 730.37 |
900 |
648 |
1.03 |
11 July 2004 12:00 | 730.35 |
732 |
648 |
|
11 July 2004 18:00 | 730.40 |
1322 |
648 |
|
11 July 2004 24:00 | 730.49 |
1658 |
648 |
|
12 July 2004 06:00 | 730.50 |
685 |
649 |
0.97 |
12 July 2004 12:00 | 730.48 |
525 |
834 |
|
12 July 2004 18:00 | 730.45 |
543 |
1038 |
|
12 July 2004 24:00 | 730.41 |
459 |
1038 |
|
13 July 2004 06:00 | 730.37 |
278 |
1038 |
0.16 |
13 July 2004 12:00 | 730.32 |
193 |
1037 |
|
13 July 2004 18:00 | 730.28 |
125 |
732 |
|
13 July 2004 24:00 | 730.25 |
166 |
647 |
|
14 July 2004 06:00 | 730.23 |
247 |
647 |
0.02 |
14 July 2004 12:00 | 730.22 |
214 |
413 |
|
14 July 2004 18:00 | 730.20 |
53 |
259 |
|
14 July 2004 24:00 | 730.20 |
218 |
252 |
|
15 July 2004 06:00 | 730.19 |
126 |
252 |
0.00 |
15 July 2004 12:00 | 730.18 |
126 |
252 |
|
15 July 2004 18:00 | 730.17 |
126 |
252 |
|
15 July 2004 24:00 | 730.18 |
295 |
252 |
|
16 July 2004 06:00 | 730.17 |
105 |
252 |
0.00 |
16 July 2004 12:00 | 730.15 |
21 |
252 |
|
16 July 2004 18:00 | 730.15 |
189 |
252 |
|
16 July 2004 24:00 | 730.15 |
189 |
252 |
|
17 July 2004 06:00 | 730.14 |
315 |
252 |
0.35 |
17 July 2004 12:00 | 730.18 |
736 |
252 |
|
17 July 2004 18:00 | 730.19 |
484 |
252 |
|
17 July 2004 24:00 | 730.22 |
652 |
252 |
|
18 July 2004 06:00 | 730.22 |
253 |
253 |
0.25 |
18 July 2004 12:00 | 730.22 |
253 |
253 |
|
18 July 2004 18:00 | 730.22 |
253 |
253 |
|
18 July 2004 24:00 | 730.22 |
253 |
253 |
|
19 July 2004 06:00 | 730.21 |
148 |
253 |
0.02 |
19 July 2004 12:00 | 730.21 |
232 |
253 |
|
19 July 2004 18:00 | 730.21 |
232 |
253 |
|
19 July 2004 24:00 | 730.21 |
232 |
253 |
|
20 July 2004 06:00 | 730.21 |
189 |
253 |
0.00 |
20 July 2004 12:00 | 730.19 |
21 |
252 |
|
20 July 2004 18:00 | 730.18 |
105 |
252 |
|
20 July 2004 24:00 | 730.18 |
189 |
252 |
|
21 July 2004 06:00 | 730.17 |
84 |
252 |
0.00 |
21 July 2004 12:00 | 730.15 |
0 |
252 |
|
21 July 2004 18:00 | 730.15 |
168 |
252 |
|
21 July 2004 24:00 | 730.14 |
84 |
252 |
|
22 July 2004 06:00 | 730.14 |
400 |
252 |
0.25 |
22 July 2004 12:00 | 730.21 |
989 |
252 |
|
22 July 2004 18:00 | 730.21 |
400 |
253 |
|
22 July 2004 24:00 | 730.21 |
400 |
253 |
|
23 July 2004 06:00 | 730.21 |
253 |
253 |
0.82 |
23 July 2004 12:00 | 730.21 |
253 |
253 |
|
23 July 2004 18:00 | 730.20 |
168 |
252 |
|
23 July 2004 24:00 | 730.21 |
337 |
252 |
|
24 July 2004 06:00 | 730.21 |
210 |
253 |
0.03 |
24 July 2004 12:00 | 730.21 |
210 |
253 |
|
24 July 2004 18:00 | 730.19 |
42 |
252 |
|
24 July 2004 24:00 | 730.19 |
210 |
252 |
|
25 July 2004 06:00 | 730.19 |
274 |
252 |
0.00 |
25 July 2004 12:00 | 730.18 |
189 |
252 |
|
25 July 2004 18:00 | 730.16 |
105 |
252 |
|
25 July 2004 24:00 | 730.20 |
610 |
252 |
|
26 July 2004 06:00 | 730.24 |
736 |
253 |
0.25 |
26 July 2004 12:00 | 730.26 |
568 |
253 |
|
26 July 2004 18:00 | 730.26 |
400 |
253 |
|
26 July 2004 24:00 | 730.27 |
484 |
253 |
|
27 July 2004 06:00 | 730.28 |
821 |
253 |
0.00 |
27 July 2004 12:00 | 730.33 |
1157 |
253 |
|
27 July 2004 18:00 | 730.40 |
1326 |
253 |
|
27 July 2004 24:00 | 730.50 |
1578 |
253 |
|
28 July 2004 06:00 | 730.58 |
1389 |
253 |
0.00 |
28 July 2004 12:00 | 730.64 |
1221 |
253 |
|
28 July 2004 18:00 | 730.68 |
1053 |
254 |
|
28 July 2004 24:00 | 730.72 |
1053 |
254 |
|
29 July 2004 06:00 | 730.75 |
696 |
254 |
0.00 |
29 July 2004 12:00 | 730.78 |
696 |
254 |
|
29 July 2004 18:00 | 730.79 |
527 |
254 |
|
29 July 2004 24:00 | 730.81 |
612 |
254 |
|
30 July 2004 06:00 | 730.82 |
443 |
254 |
0.00 |
30 July 2004 12:00 | 730.83 |
443 |
254 |
|
30 July 2004 18:00 | 730.85 |
527 |
254 |
|
30 July 2004 24:00 | 730.86 |
443 |
254 |
|
31 July 2004 06:00 | 730.86 |
485 |
254 |
0.11 |
31 July 2004 12:00 | 730.92 |
990 |
254 |
|
31 July 2004 18:00 | 730.95 |
738 |
254 |
|
31 July 2004 24:00 | 730.97 |
654 |
254 |
|
1 August 2004 06:00 | 731.00 |
635 |
254 |
1.66 |
1 August 2004 12:00 | 731.01 |
468 |
254 |
|
1 August 2004 18:00 | 731.02 |
468 |
254 |
|
1 August 2004 24:00 | 731.03 |
468 |
254 |
|
2 August 2004 06:00 | 731.03 |
236 |
254 |
0.00 |
2 August 2004 12:00 | 731.02 |
180 |
314 |
|
2 August 2004 18:00 | 731.00 |
187 |
501 |
|
2 August 2004 24:00 | 730.98 |
266 |
651 |
|
3 August 2004 06:00 | 730.95 |
147 |
651 |
0.00 |
3 August 2004 12:00 | 730.91 |
115 |
713 |
|
3 August 2004 18:00 | 730.84 |
276 |
1538 |
|
3 August 2004 24:00 | 730.76 |
204 |
1564 |
|
4 August 2004 06:00 | 730.67 |
259 |
1563 |
0.00 |
4 August 2004 12:00 | 730.58 |
259 |
1562 |
|
4 August 2004 18:00 | 730.57 |
777 |
1252 |
|
4 August 2004 24:00 | 730.55 |
586 |
1039 |
|
5 August 2004 06:00 | 730.56 |
1313 |
1039 |
1.81 |
5 August 2004 12:00 | 730.59 |
1482 |
1039 |
|
5 August 2004 18:00 | 730.59 |
1475 |
1531 |
|
5 August 2004 24:00 | 730.58 |
1406 |
1561 |
|
6 August 2004 06:00 | 730.53 |
695 |
1561 |
0.03 |
6 August 2004 12:00 | 730.48 |
695 |
1561 |
|
6 August 2004 18:00 | 730.43 |
608 |
1386 |
|
6 August 2004 24:00 | 730.41 |
686 |
1038 |
|
7 August 2004 06:00 | 730.37 |
363 |
1038 |
0.00 |
7 August 2004 12:00 | 730.33 |
363 |
1037 |
|
7 August 2004 18:00 | 730.29 |
297 |
907 |
|
7 August 2004 24:00 | 730.28 |
420 |
647 |
|
8 August 2004 06:00 | 730.26 |
267 |
647 |
0.00 |
8 August 2004 12:00 | 730.23 |
183 |
647 |
|
8 August 2004 18:00 | 730.21 |
224 |
560 |
|
8 August 2004 24:00 | 730.20 |
221 |
387 |
|
9 August 2004 06:00 | 730.19 |
195 |
387 |
0.00 |
9 August 2004 12:00 | 730.18 |
152 |
301 |
|
9 August 2004 18:00 | 730.17 |
128 |
252 |
|
9 August 2004 24:00 | 730.17 |
212 |
252 |
|
10 August 2004 06:00 | 730.17 |
295 |
252 |
0.00 |
10 August 2004 12:00 | 730.16 |
210 |
252 |
|
10 August 2004 18:00 | 730.17 |
379 |
252 |
|
10 August 2004 24:00 | 730.19 |
463 |
252 |
|
11 August 2004 06:00 | 730.19 |
210 |
252 |
0.73 |
11 August 2004 12:00 | 730.18 |
126 |
252 |
|
11 August 2004 18:00 | 730.18 |
210 |
252 |
|
11 August 2004 24:00 | 730.17 |
126 |
252 |
|
12 August 2004 06:00 | 730.19 |
505 |
252 |
0.20 |
12 August 2004 12:00 | 730.20 |
421 |
252 |
|
12 August 2004 18:00 | 730.21 |
421 |
252 |
|
12 August 2004 24:00 | 730.21 |
337 |
253 |
|
13 August 2004 06:00 | 730.22 |
378 |
253 |
0.00 |
13 August 2004 12:00 | 730.22 |
295 |
253 |
|
13 August 2004 18:00 | 730.22 |
295 |
253 |
|
13 August 2004 24:00 | 730.23 |
379 |
253 |
|
14 August 2004 06:00 | 730.23 |
211 |
253 |
0.00 |
14 August 2004 12:00 | 730.22 |
126 |
253 |
|
14 August 2004 18:00 | 730.22 |
211 |
253 |
|
14 August 2004 24:00 | 730.21 |
127 |
253 |
|
15 August 2004 06:00 | 730.21 |
210 |
253 |
0.00 |
15 August 2004 12:00 | 730.20 |
126 |
252 |
|
15 August 2004 18:00 | 730.20 |
210 |
252 |
|
15 August 2004 24:00 | 730.19 |
126 |
252 |
|
16 August 2004 06:00 | 730.19 |
210 |
252 |
0.00 |
16 August 2004 12:00 | 730.17 |
42 |
252 |
|
16 August 2004 18:00 | 730.17 |
210 |
252 |
|
16 August 2004 24:00 | 730.17 |
210 |
252 |
|
17 August 2004 06:00 | 730.16 |
105 |
252 |
0.00 |
17 August 2004 12:00 | 730.15 |
106 |
252 |
|
17 August 2004 18:00 | 730.14 |
105 |
252 |
|
17 August 2004 24:00 | 730.14 |
189 |
252 |
|
18 August 2004 06:00 | 730.13 |
105 |
252 |
0.00 |
18 August 2004 12:00 | 730.12 |
105 |
252 |
|
18 August 2004 18:00 | 730.11 |
105 |
252 |
|
18 August 2004 24:00 | 730.11 |
189 |
252 |
|
19 August 2004 06:00 | 730.10 |
71 |
252 |
0.00 |
19 August 2004 12:00 | 730.08 |
4 |
151 |
|
19 August 2004 18:00 | 730.09 |
117 |
100 |
|
19 August 2004 24:00 | 730.09 |
75 |
100 |
|
20 August 2004 06:00 | 730.09 |
121 |
100 |
0.00 |
20 August 2004 12:00 | 730.08 |
37 |
100 |
|
20 August 2004 18:00 | 730.09 |
205 |
100 |
|
20 August 2004 24:00 | 730.10 |
205 |
100 |
|
21 August 2004 06:00 | 730.14 |
605 |
100 |
1.92 |
21 August 2004 12:00 | 730.16 |
436 |
100 |
|
21 August 2004 18:00 | 730.17 |
353 |
100 |
|
21 August 2004 24:00 | 730.18 |
353 |
100 |
|
22 August 2004 06:00 | 730.19 |
205 |
100 |
0.11 |
22 August 2004 12:00 | 730.19 |
121 |
100 |
|
22 August 2004 18:00 | 730.19 |
121 |
100 |
|
22 August 2004 24:00 | 730.19 |
121 |
100 |
|
23 August 2004 06:00 | 730.19 |
100 |
100 |
0.00 |
23 August 2004 12:00 | 730.19 |
100 |
100 |
|
23 August 2004 18:00 | 730.18 |
16 |
100 |
|
23 August 2004 24:00 | 730.19 |
184 |
100 |
|
24 August 2004 06:00 | 730.19 |
69 |
100 |
0.01 |
24 August 2004 12:00 | 730.18 |
26 |
100 |
|
24 August 2004 18:00 | 730.18 |
69 |
100 |
|
24 August 2004 24:00 | 730.18 |
69 |
100 |
|
25 August 2004 06:00 | 730.18 |
69 |
100 |
0.01 |
25 August 2004 12:00 | 730.19 |
111 |
100 |
|
25 August 2004 18:00 | 730.18 |
26 |
100 |
|
25 August 2004 24:00 | 730.17 |
26 |
100 |
|
26 August 2004 06:00 | 730.18 |
184 |
100 |
0.00 |
26 August 2004 12:00 | 730.18 |
100 |
100 |
|
26 August 2004 18:00 | 730.17 |
16 |
100 |
|
26 August 2004 24:00 | 730.17 |
100 |
100 |
|
27 August 2004 06:00 | 730.17 |
100 |
100 |
0.07 |
27 August 2004 12:00 | 730.17 |
100 |
100 |
|
27 August 2004 18:00 | 730.17 |
100 |
100 |
|
27 August 2004 24:00 | 730.17 |
100 |
100 |
|
28 August 2004 06:00 | 730.17 |
121 |
100 |
0.00 |
28 August 2004 12:00 | 730.16 |
37 |
100 |
|
28 August 2004 18:00 | 730.16 |
121 |
100 |
|
28 August 2004 24:00 | 730.18 |
290 |
100 |
|
29 August 2004 06:00 | 730.25 |
921 |
100 |
0.09 |
29 August 2004 12:00 | 730.26 |
416 |
100 |
|
29 August 2004 18:00 | 730.28 |
500 |
100 |
|
29 August 2004 24:00 | 730.29 |
415 |
100 |
|
30 August 2004 06:00 | 730.30 |
277 |
100 |
0.00 |
30 August 2004 12:00 | 730.29 |
157 |
198 |
|
30 August 2004 18:00 | 730.30 |
353 |
253 |
|
30 August 2004 24:00 | 730.31 |
353 |
253 |
|
31 August 2004 06:00 | 730.32 |
337 |
253 |
0.00 |
31 August 2004 12:00 | 730.31 |
169 |
253 |
|
31 August 2004 18:00 | 730.31 |
253 |
253 |
|
31 August 2004 24:00 | 730.31 |
253 |
253 |
|
1 September 2004 06:00 | 730.31 |
211 |
253 |
0.00 |
1 September 2004 12:00 | 730.31 |
211 |
253 |
|
1 September 2004 18:00 | 730.29 |
42 |
253 |
|
1 September 2004 24:00 | 730.29 |
211 |
253 |
|
2 September 2004 06:00 | 730.29 |
232 |
253 |
0.00 |
2 September 2004 12:00 | 730.28 |
148 |
253 |
|
2 September 2004 18:00 | 730.28 |
232 |
253 |
|
2 September 2004 24:00 | 730.28 |
232 |
253 |
|
3 September 2004 06:00 | 730.28 |
253 |
253 |
0.09 |
3 September 2004 12:00 | 730.27 |
168 |
253 |
|
3 September 2004 18:00 | 730.27 |
253 |
253 |
|
3 September 2004 24:00 | 730.28 |
337 |
253 |
|
4 September 2004 06:00 | 730.29 |
315 |
253 |
0.08 |
4 September 2004 12:00 | 730.28 |
148 |
253 |
|
4 September 2004 18:00 | 730.28 |
232 |
253 |
|
4 September 2004 24:00 | 730.27 |
147 |
253 |
|
5 September 2004 06:00 | 730.27 |
211 |
253 |
0.00 |
5 September 2004 12:00 | 730.27 |
211 |
253 |
|
5 September 2004 18:00 | 730.26 |
126 |
253 |
|
5 September 2004 24:00 | 730.25 |
126 |
253 |
|
6 September 2004 06:00 | 730.25 |
168 |
253 |
0.00 |
6 September 2004 12:00 | 730.23 |
0 |
253 |
|
6 September 2004 18:00 | 730.21 |
1 |
253 |
|
6 September 2004 24:00 | 730.21 |
168 |
253 |
|
7 September 2004 06:00 | 730.20 |
191 |
252 |
0.00 |
7 September 2004 12:00 | 730.21 |
285 |
105 |
|
7 September 2004 18:00 | 730.21 |
270 |
242 |
|
7 September 2004 24:00 | 730.23 |
443 |
253 |
|
8 September 2004 06:00 | 730.33 |
8522 |
253 |
1.67 |
8 September 2004 12:00 | 730.98 |
13150 |
254 |
|
8 September 2004 18:00 | 732.47 |
20513 |
256 |
|
8 September 2004 24:00 | 733.67 |
18245 |
259 |
|
9 September 2004 06:00 | 734.39 |
11500 |
262 |
2.28 |
9 September 2004 12:00 | 734.94 |
10017 |
263 |
|
9 September 2004 18:00 | 735.38 |
9303 |
703 |
|
9 September 2004 24:00 | 735.72 |
8580 |
1074 |
|
10 September 2004 06:00 | 735.99 |
5552 |
1076 |
0.00 |
10 September 2004 12:00 | 736.21 |
5249 |
1323 |
|
10 September 2004 18:00 | 736.32 |
4886 |
2646 |
|
10 September 2004 24:00 | 736.37 |
4612 |
3217 |
|
11 September 2004 06:00 | 736.40 |
2990 |
3218 |
0.00 |
11 September 2004 12:00 | 736.34 |
2190 |
3299 |
|
11 September 2004 18:00 | 736.22 |
1859 |
3757 |
|
11 September 2004 24:00 | 736.09 |
1766 |
3754 |
|
12 September 2004 06:00 | 735.95 |
1054 |
3751 |
0.04 |
12 September 2004 12:00 | 735.79 |
882 |
3747 |
|
12 September 2004 18:00 | 735.66 |
990 |
3411 |
|
12 September 2004 24:00 | 735.53 |
886 |
3202 |
|
13 September 2004 06:00 | 735.39 |
630 |
3199 |
0.00 |
13 September 2004 12:00 | 735.25 |
629 |
3196 |
|
13 September 2004 18:00 | 735.11 |
627 |
3194 |
|
13 September 2004 24:00 | 734.97 |
630 |
3191 |
|
14 September 2004 06:00 | 734.82 |
480 |
3188 |
0.00 |
14 September 2004 12:00 | 734.67 |
478 |
3184 |
|
14 September 2004 18:00 | 734.52 |
476 |
3181 |
|
14 September 2004 24:00 | 734.37 |
474 |
3178 |
|
15 September 2004 06:00 | 734.22 |
430 |
3174 |
0.00 |
15 September 2004 12:00 | 734.06 |
339 |
3171 |
|
15 September 2004 18:00 | 733.90 |
352 |
3168 |
|
15 September 2004 24:00 | 733.75 |
448 |
3164 |
|
16 September 2004 06:00 | 733.59 |
300 |
3161 |
0.00 |
16 September 2004 12:00 | 733.46 |
300 |
2617 |
|
16 September 2004 18:00 | 733.40 |
98 |
1292 |
|
16 September 2004 24:00 | 733.36 |
502 |
1048 |
|
17 September 2004 06:00 | 733.44 |
12958 |
1059 |
1.78 |
17 September 2004 12:00 | 734.82 |
24359 |
556 |
|
17 September 2004 18:00 | 736.78 |
29842 |
109 |
|
17 September 2004 24:00 | 738.34 |
26590 |
110 |
|
18 September 2004 06:00 | 739.22 |
15070 |
111 |
1.66 |
18 September 2004 12:00 | 739.88 |
13020 |
112 |
|
18 September 2004 18:00 | 740.45 |
12210 |
112 |
|
18 September 2004 24:00 | 740.96 |
11632 |
112 |
|
19 September 2004 06:00 | 741.41 |
8917 |
113 |
0.00 |
19 September 2004 12:00 | 741.83 |
8621 |
113 |
|
19 September 2004 18:00 | 742.23 |
8455 |
113 |
|
19 September 2004 24:00 | 742.63 |
8483 |
113 |
|
20 September 2004 06:00 | 743.00 |
7383 |
114 |
0.00 |
20 September 2004 12:00 | 743.35 |
7234 |
114 |
|
20 September 2004 18:00 | 743.67 |
6921 |
114 |
|
20 September 2004 24:00 | 743.96 |
6608 |
114 |
|
21 September 2004 06:00 | 744.19 |
3809 |
114 |
0.00 |
21 September 2004 12:00 | 744.31 |
2834 |
488 |
|
21 September 2004 18:00 | 744.24 |
2047 |
2949 |
|
21 September 2004 24:00 | 744.13 |
1837 |
3378 |
|
22 September 2004 06:00 | 744.01 |
861 |
3375 |
0.00 |
22 September 2004 12:00 | 743.88 |
916 |
3659 |
|
22 September 2004 18:00 | 743.73 |
849 |
3941 |
|
22 September 2004 24:00 | 743.59 |
953 |
3938 |
|
23 September 2004 06:00 | 743.44 |
797 |
3934 |
0.00 |
23 September 2004 12:00 | 743.28 |
638 |
3931 |
|
23 September 2004 18:00 | 743.12 |
635 |
3927 |
|
23 September 2004 24:00 | 742.97 |
743 |
3923 |
|
24 September 2004 06:00 | 742.80 |
469 |
3919 |
0.00 |
24 September 2004 12:00 | 742.64 |
570 |
3915 |
|
24 September 2004 18:00 | 742.47 |
464 |
3911 |
|
24 September 2004 24:00 | 742.31 |
566 |
3907 |
|
25 September 2004 06:00 | 742.15 |
545 |
3904 |
0.00 |
25 September 2004 12:00 | 741.97 |
341 |
3899 |
|
25 September 2004 18:00 | 741.80 |
465 |
3895 |
|
25 September 2004 24:00 | 741.64 |
565 |
3891 |
|
26 September 2004 06:00 | 741.47 |
416 |
3887 |
0.00 |
26 September 2004 12:00 | 741.30 |
415 |
3883 |
|
26 September 2004 18:00 | 741.12 |
311 |
3879 |
|
26 September 2004 24:00 | 740.95 |
419 |
3875 |
|
27 September 2004 06:00 | 740.78 |
429 |
3871 |
0.00 |
27 September 2004 12:00 | 740.60 |
326 |
3867 |
|
27 September 2004 18:00 | 740.43 |
424 |
3862 |
|
27 September 2004 24:00 | 740.25 |
323 |
3858 |
|
28 September 2004 06:00 | 740.07 |
281 |
3854 |
0.00 |
28 September 2004 12:00 | 739.88 |
198 |
3849 |
|
28 September 2004 18:00 | 739.71 |
404 |
3845 |
|
28 September 2004 24:00 | 739.53 |
303 |
3841 |
|
29 September 2004 06:00 | 739.35 |
309 |
3836 |
0.00 |
29 September 2004 12:00 | 739.17 |
307 |
3831 |
|
29 September 2004 18:00 | 738.99 |
307 |
3827 |
|
29 September 2004 24:00 | 738.81 |
332 |
3822 |
|
30 September 2004 06:00 | 738.63 |
318 |
3818 |
0.00 |
30 September 2004 12:00 | 738.45 |
316 |
3814 |
|
30 September 2004 18:00 | 738.27 |
314 |
3809 |
|
30 September 2004 24:00 | 738.08 |
215 |
3804 |
|
1 October 2004 06:00 | 737.90 |
318 |
3800 |
0.00 |
1 October 2004 12:00 | 737.71 |
234 |
3795 |
|
1 October 2004 18:00 | 737.52 |
231 |
3790 |
|
1 October 2004 24:00 | 737.34 |
324 |
3786 |
|
2 October 2004 06:00 | 737.16 |
354 |
3781 |
0.07 |
2 October 2004 12:00 | 736.98 |
356 |
3777 |
|
2 October 2004 18:00 | 736.79 |
286 |
3772 |
|
2 October 2004 24:00 | 736.61 |
377 |
3767 |
|
3 October 2004 06:00 | 736.43 |
361 |
3763 |
0.15 |
3 October 2004 12:00 | 736.24 |
265 |
3758 |
|
3 October 2004 18:00 | 736.05 |
263 |
3754 |
|
3 October 2004 24:00 | 735.87 |
374 |
3749 |
|
4 October 2004 06:00 | 735.69 |
348 |
3744 |
0.00 |
4 October 2004 12:00 | 735.49 |
162 |
3740 |
|
4 October 2004 18:00 | 735.29 |
159 |
3735 |
|
4 October 2004 24:00 | 735.11 |
340 |
3730 |
|
5 October 2004 06:00 | 734.91 |
138 |
3725 |
0.00 |
5 October 2004 12:00 | 734.72 |
243 |
3720 |
|
5 October 2004 18:00 | 734.52 |
150 |
3716 |
|
5 October 2004 24:00 | 734.33 |
238 |
3711 |
|
6 October 2004 06:00 | 734.14 |
247 |
3706 |
0.00 |
6 October 2004 12:00 | 733.94 |
163 |
3701 |
|
6 October 2004 18:00 | 733.74 |
182 |
3696 |
|
6 October 2004 24:00 | 733.55 |
268 |
3691 |
|
7 October 2004 06:00 | 733.36 |
277 |
3686 |
0.00 |
7 October 2004 12:00 | 733.16 |
186 |
3681 |
|
7 October 2004 18:00 | 732.95 |
103 |
3676 |
|
7 October 2004 24:00 | 732.77 |
386 |
3672 |
|
8 October 2004 06:00 | 732.57 |
199 |
3667 |
0.00 |
8 October 2004 12:00 | 732.37 |
196 |
3662 |
|
8 October 2004 18:00 | 732.17 |
194 |
3657 |
|
8 October 2004 24:00 | 731.98 |
281 |
3652 |
|
9 October 2004 06:00 | 731.77 |
110 |
3647 |
0.00 |
9 October 2004 12:00 | 731.57 |
193 |
3642 |
|
9 October 2004 18:00 | 731.37 |
190 |
3637 |
|
9 October 2004 24:00 | 731.17 |
188 |
3632 |
|
10 October 2004 06:00 | 730.97 |
204 |
3627 |
0.00 |
10 October 2004 12:00 | 730.77 |
228 |
3622 |
|
10 October 2004 18:00 | 730.56 |
140 |
3617 |
|
10 October 2004 24:00 | 730.36 |
222 |
3611 |
|
11 October 2004 06:00 | 730.16 |
233 |
3606 |
0.00 |
11 October 2004 12:00 | 729.95 |
154 |
3601 |
|
11 October 2004 18:00 | 729.75 |
258 |
3596 |
|
11 October 2004 24:00 | 729.55 |
255 |
3591 |
|
12 October 2004 06:00 | 729.38 |
388 |
3586 |
0.00 |
12 October 2004 12:00 | 729.14 |
79 |
3507 |
|
12 October 2004 18:00 | 728.98 |
180 |
2583 |
|
12 October 2004 24:00 | 728.87 |
386 |
2555 |
|
13 October 2004 06:00 | 728.74 |
323 |
2553 |
0.58 |
13 October 2004 12:00 | 728.60 |
122 |
2313 |
|
13 October 2004 18:00 | 728.51 |
226 |
1709 |
|
13 October 2004 24:00 | 728.42 |
140 |
1538 |
|
14 October 2004 06:00 | 728.33 |
0 |
1537 |
0.22 |
14 October 2004 12:00 | 728.24 |
0 |
1536 |
|
14 October 2004 18:00 | 728.13 |
0 |
1039 |
|
14 October 2004 24:00 | 728.10 |
0 |
1021 |
|
15 October 2004 06:00 | 728.08 |
0 |
0 |
0.19 |
15 October 2004 12:00 | 728.01 |
0 |
1020 |
|
15 October 2004 18:00 | 727.94 |
0 |
1020 |
|
15 October 2004 24:00 | 727.89 |
0 |
1019 |
|
16 October 2004 06:00 | 727.83 |
0 |
1019 |
0.07 |
16 October 2004 12:00 | 727.76 |
0 |
1018 |
|
16 October 2004 18:00 | 727.69 |
0 |
1018 |
|
16 October 2004 24:00 | 727.63 |
0 |
1017 |
|
17 October 2004 06:00 | 727.58 |
81 |
1017 |
0.05 |
17 October 2004 12:00 | 727.50 |
21 |
1017 |
|
17 October 2004 18:00 | 727.44 |
61 |
1016 |
|
17 October 2004 24:00 | 727.39 |
81 |
1016 |
|
18 October 2004 06:00 | 727.33 |
253 |
1015 |
0.00 |
18 October 2004 12:00 | 727.27 |
253 |
1015 |
|
18 October 2004 18:00 | 727.25 |
403 |
679 |
|
18 October 2004 24:00 | 727.30 |
877 |
511 |
|
19 October 2004 06:00 | 727.91 |
10407 |
512 |
3.64 |
19 October 2004 12:00 | 728.86 |
13087 |
202 |
|
19 October 2004 18:00 | 729.43 |
10033 |
103 |
|
19 October 2004 24:00 | 729.85 |
8815 |
104 |
|
20 October 2004 06:00 | 730.17 |
4694 |
104 |
0.19 |
20 October 2004 12:00 | 730.41 |
4043 |
104 |
|
20 October 2004 18:00 | 730.57 |
3703 |
770 |
|
20 October 2004 24:00 | 730.67 |
3332 |
1039 |
|
21 October 2004 06:00 | 730.75 |
2252 |
1040 |
0.00 |
21 October 2004 12:00 | 730.79 |
2089 |
1388 |
|
21 October 2004 18:00 | 730.79 |
2446 |
2775 |
|
21 October 2004 24:00 | 730.68 |
1681 |
3096 |
|
22 October 2004 06:00 | 730.53 |
778 |
3093 |
0.00 |
22 October 2004 12:00 | 730.42 |
1112 |
3090 |
|
22 October 2004 18:00 | 730.30 |
1027 |
3088 |
|
22 October 2004 24:00 | 730.18 |
1026 |
3085 |
|
23 October 2004 06:00 | 730.06 |
1031 |
3083 |
0.00 |
23 October 2004 12:00 | 729.93 |
956 |
3080 |
|
23 October 2004 18:00 | 729.79 |
881 |
3077 |
|
23 October 2004 24:00 | 729.68 |
1128 |
3074 |
|
24 October 2004 06:00 | 729.55 |
1003 |
3071 |
0.35 |
24 October 2004 12:00 | 729.44 |
1167 |
3068 |
|
24 October 2004 18:00 | 729.31 |
1001 |
3066 |
|
24 October 2004 24:00 | 729.20 |
1165 |
3063 |
|
25 October 2004 06:00 | 729.08 |
1025 |
3060 |
0.00 |
25 October 2004 12:00 | 728.95 |
948 |
3057 |
|
25 October 2004 18:00 | 728.81 |
877 |
3054 |
|
25 October 2004 24:00 | 728.69 |
1038 |
3051 |
|
26 October 2004 06:00 | 728.56 |
876 |
3048 |
0.00 |
26 October 2004 12:00 | 728.41 |
712 |
3045 |
|
26 October 2004 18:00 | 728.27 |
792 |
3042 |
|
26 October 2004 24:00 | 728.14 |
871 |
3039 |
|
27 October 2004 06:00 | 728.02 |
1049 |
3036 |
0.33 |
27 October 2004 12:00 | 727.89 |
877 |
2822 |
|
27 October 2004 18:00 | 727.82 |
985 |
2075 |
|
27 October 2004 24:00 | 727.77 |
1125 |
2037 |
|
28 October 2004 06:00 | 727.71 |
1100 |
2036 |
0.00 |
28 October 2004 12:00 | 727.65 |
1099 |
2035 |
|
28 October 2004 18:00 | 727.59 |
1099 |
2034 |
|
28 October 2004 24:00 | 727.54 |
1178 |
2033 |
|
29 October 2004 06:00 | 727.49 |
1256 |
2033 |
0.00 |
29 October 2004 12:00 | 727.44 |
1255 |
2032 |
|
29 October 2004 18:00 | 727.39 |
1255 |
2031 |
|
29 October 2004 24:00 | 727.35 |
1334 |
2031 |
|
30 October 2004 06:00 | 727.29 |
1014 |
2030 |
0.00 |
30 October 2004 12:00 | 727.23 |
1013 |
2029 |
|
30 October 2004 18:00 | 727.16 |
933 |
2028 |
|
30 October 2004 24:00 | 727.08 |
853 |
2027 |
|
31 October 2004 06:00 | 727.02 |
938 |
2026 |
0.13 |
31 October 2004 12:00 | 726.92 |
630 |
2025 |
|
31 October 2004 18:00 | 726.85 |
868 |
2023 |
|
31 October 2004 24:00 | 726.77 |
789 |
2022 |
|
1 November 2004 06:00 | 726.69 |
761 |
2021 |
0.02 |
1 November 2004 12:00 | 726.63 |
838 |
1861 |
|
1 November 2004 18:00 | 726.57 |
666 |
1518 |
|
1 November 2004 24:00 | 726.52 |
744 |
1518 |
|
2 November 2004 06:00 | 726.46 |
578 |
1517 |
0.12 |
2 November 2004 12:00 | 726.40 |
578 |
1516 |
|
2 November 2004 18:00 | 726.35 |
656 |
1516 |
|
2 November 2004 24:00 | 726.28 |
500 |
1515 |
|
3 November 2004 06:00 | 726.22 |
585 |
1514 |
0.28 |
3 November 2004 12:00 | 726.18 |
664 |
1357 |
|
3 November 2004 18:00 | 726.16 |
644 |
1006 |
|
3 November 2004 24:00 | 726.12 |
488 |
1006 |
|
4 November 2004 06:00 | 726.22 |
5607 |
1006 |
1.20 |
4 November 2004 12:00 | 726.92 |
10367 |
1146 |
|
4 November 2004 18:00 | 727.58 |
10329 |
1525 |
|
4 November 2004 24:00 | 727.98 |
8273 |
1531 |
|
5 November 2004 06:00 | 728.30 |
6085 |
1535 |
0.02 |
5 November 2004 12:00 | 728.56 |
5688 |
1708 |
|
5 November 2004 18:00 | 728.70 |
5206 |
2692 |
|
5 November 2004 24:00 | 728.77 |
4818 |
3051 |
|
6 November 2004 06:00 | 728.81 |
3377 |
3052 |
0.00 |
6 November 2004 12:00 | 728.82 |
3134 |
3053 |
|
6 November 2004 18:00 | 728.79 |
2809 |
3053 |
|
6 November 2004 24:00 | 728.77 |
2890 |
3052 |
|
7 November 2004 06:00 | 728.72 |
1954 |
3051 |
0.00 |
7 November 2004 12:00 | 728.62 |
1548 |
3049 |
|
7 November 2004 18:00 | 728.53 |
1628 |
3047 |
|
7 November 2004 24:00 | 728.43 |
1546 |
3045 |
|
8 November 2004 06:00 | 728.35 |
1561 |
3043 |
0.00 |
8 November 2004 12:00 | 728.26 |
1479 |
3041 |
|
8 November 2004 18:00 | 728.13 |
1153 |
3038 |
|
8 November 2004 24:00 | 728.02 |
1314 |
3036 |
|
9 November 2004 06:00 | 727.88 |
958 |
3033 |
0.00 |
9 November 2004 12:00 | 727.75 |
958 |
3030 |
|
9 November 2004 18:00 | 727.62 |
956 |
3027 |
|
9 November 2004 24:00 | 727.49 |
955 |
3024 |
|
10 November 2004 06:00 | 727.33 |
651 |
3020 |
0.00 |
10 November 2004 12:00 | 727.23 |
1127 |
3017 |
|
10 November 2004 18:00 | 727.09 |
808 |
3015 |
|
10 November 2004 24:00 | 726.94 |
735 |
3011 |
|
11 November 2004 06:00 | 726.80 |
797 |
3008 |
0.00 |
11 November 2004 12:00 | 726.62 |
482 |
3004 |
|
11 November 2004 18:00 | 726.49 |
871 |
3001 |
|
11 November 2004 24:00 | 726.37 |
948 |
2998 |
|
12 November 2004 06:00 | 726.27 |
1617 |
2995 |
0.99 |
12 November 2004 12:00 | 726.25 |
1830 |
2172 |
|
12 November 2004 18:00 | 726.34 |
1900 |
591 |
|
12 November 2004 24:00 | 726.43 |
1858 |
508 |
|
13 November 2004 06:00 | 726.50 |
1568 |
508 |
0.01 |
13 November 2004 12:00 | 726.56 |
1574 |
675 |
|
13 November 2004 18:00 | 726.55 |
1530 |
1683 |
|
13 November 2004 24:00 | 726.51 |
1463 |
2018 |
|
14 November 2004 06:00 | 726.46 |
1183 |
2017 |
0.00 |
14 November 2004 12:00 | 726.39 |
1108 |
2181 |
|
14 November 2004 18:00 | 726.30 |
1115 |
2508 |
|
14 November 2004 24:00 | 726.21 |
1115 |
2506 |
|
15 November 2004 06:00 | 726.12 |
1025 |
2505 |
0.00 |
15 November 2004 12:00 | 726.02 |
946 |
2503 |
|
15 November 2004 18:00 | 725.91 |
879 |
2501 |
|
15 November 2004 24:00 | 725.81 |
959 |
2499 |
|
16 November 2004 06:00 | 725.71 |
923 |
2497 |
0.00 |
16 November 2004 12:00 | 725.61 |
922 |
2495 |
|
16 November 2004 18:00 | 725.50 |
845 |
2494 |
|
16 November 2004 24:00 | 725.39 |
844 |
2491 |
|
17 November 2004 06:00 | 725.28 |
749 |
2489 |
0.04 |
17 November 2004 12:00 | 725.19 |
820 |
2324 |
|
17 November 2004 18:00 | 725.11 |
502 |
1535 |
|
17 November 2004 24:00 | 725.06 |
716 |
1502 |
|
18 November 2004 06:00 | 725.00 |
609 |
1501 |
0.02 |
18 November 2004 12:00 | 724.96 |
685 |
1333 |
|
18 November 2004 18:00 | 724.94 |
667 |
997 |
|
18 November 2004 24:00 | 724.91 |
592 |
997 |
|
19 November 2004 06:00 | 724.90 |
1264 |
997 |
0.33 |
19 November 2004 12:00 | 724.93 |
1565 |
997 |
|
19 November 2004 18:00 | 725.00 |
1866 |
997 |
|
19 November 2004 24:00 | 725.09 |
2030 |
998 |
|
20 November 2004 06:00 | 725.17 |
2092 |
998 |
0.22 |
20 November 2004 12:00 | 725.24 |
2016 |
999 |
|
20 November 2004 18:00 | 725.29 |
1862 |
999 |
|
20 November 2004 24:00 | 725.34 |
1863 |
1000 |
|
21 November 2004 06:00 | 725.37 |
1452 |
1000 |
0.00 |
21 November 2004 12:00 | 725.40 |
1531 |
1156 |
|
21 November 2004 18:00 | 725.39 |
1398 |
1505 |
|
21 November 2004 24:00 | 725.38 |
1398 |
1505 |
|
22 November 2004 06:00 | 725.36 |
1194 |
1505 |
0.00 |
22 November 2004 12:00 | 725.33 |
1223 |
1715 |
|
22 November 2004 18:00 | 725.28 |
1212 |
2000 |
|
22 November 2004 24:00 | 725.22 |
1134 |
1999 |
|
23 November 2004 06:00 | 725.17 |
1154 |
1998 |
0.00 |
23 November 2004 12:00 | 725.10 |
1000 |
1997 |
|
23 November 2004 18:00 | 725.04 |
1077 |
1996 |
|
23 November 2004 24:00 | 724.98 |
1079 |
1995 |
|
24 November 2004 06:00 | 724.93 |
1336 |
1994 |
0.21 |
24 November 2004 12:00 | 724.89 |
1411 |
1994 |
|
24 November 2004 18:00 | 724.86 |
1485 |
1993 |
|
24 November 2004 24:00 | 724.83 |
1485 |
1993 |
|
25 November 2004 06:00 | 724.81 |
1653 |
1992 |
0.41 |
25 November 2004 12:00 | 724.78 |
1578 |
1992 |
|
25 November 2004 18:00 | 724.76 |
1653 |
1992 |
|
25 November 2004 24:00 | 724.73 |
1577 |
1991 |
|
26 November 2004 06:00 | 724.70 |
1445 |
1991 |
0.01 |
26 November 2004 12:00 | 724.66 |
1369 |
1990 |
|
26 November 2004 18:00 | 724.61 |
1294 |
1990 |
|
26 November 2004 24:00 | 724.56 |
1293 |
1989 |
|
27 November 2004 06:00 | 724.51 |
1213 |
1988 |
0.00 |
27 November 2004 12:00 | 724.46 |
1090 |
1741 |
|
27 November 2004 18:00 | 724.43 |
1117 |
1495 |
|
27 November 2004 24:00 | 724.43 |
1343 |
1495 |
|
28 November 2004 06:00 | 724.42 |
1382 |
1495 |
0.39 |
28 November 2004 12:00 | 724.42 |
1457 |
1495 |
|
28 November 2004 18:00 | 724.42 |
1457 |
1495 |
|
28 November 2004 24:00 | 724.41 |
1382 |
1494 |
|
29 November 2004 06:00 | 724.40 |
1288 |
1494 |
0.00 |
29 November 2004 12:00 | 724.38 |
1212 |
1494 |
|
29 November 2004 18:00 | 724.36 |
1212 |
1494 |
|
29 November 2004 24:00 | 724.34 |
1212 |
1494 |
|
30 November 2004 06:00 | 724.31 |
1842 |
1494 |
0.01 |
30 November 2004 12:00 | 724.29 |
1917 |
1493 |
|
30 November 2004 18:00 | 724.37 |
2509 |
1172 |
|
30 November 2004 24:00 | 724.70 |
4301 |
994 |
|
1 December 2004 06:00 | 725.25 |
9351 |
997 |
1.22 |
1 December 2004 12:00 | 725.93 |
10242 |
696 |
|
1 December 2004 18:00 | 726.48 |
9221 |
507 |
|
1 December 2004 24:00 | 726.95 |
8607 |
509 |
|
2 December 2004 06:00 | 727.37 |
6680 |
511 |
0.00 |
2 December 2004 12:00 | 727.72 |
6214 |
680 |
|
2 December 2004 18:00 | 727.96 |
5916 |
1835 |
|
2 December 2004 24:00 | 728.18 |
5886 |
2041 |
|
3 December 2004 06:00 | 728.39 |
5339 |
2044 |
0.00 |
3 December 2004 12:00 | 728.57 |
5180 |
2214 |
|
3 December 2004 18:00 | 728.71 |
5190 |
2883 |
|
3 December 2004 24:00 | 728.84 |
5193 |
3052 |
|
4 December 2004 06:00 | 728.92 |
3723 |
3054 |
0.00 |
4 December 2004 12:00 | 728.93 |
3156 |
3055 |
|
4 December 2004 18:00 | 728.89 |
2751 |
3055 |
|
4 December 2004 24:00 | 728.85 |
2750 |
3054 |
|
5 December 2004 06:00 | 728.78 |
1815 |
3053 |
0.00 |
5 December 2004 12:00 | 728.69 |
1651 |
3051 |
|
5 December 2004 18:00 | 728.60 |
1650 |
3049 |
|
5 December 2004 24:00 | 728.52 |
1731 |
3047 |
|
6 December 2004 06:00 | 728.44 |
1609 |
3045 |
0.15 |
6 December 2004 12:00 | 728.35 |
1423 |
2836 |
|
6 December 2004 18:00 | 728.32 |
1430 |
1874 |
|
6 December 2004 24:00 | 728.31 |
1423 |
1537 |
|
7 December 2004 06:00 | 728.32 |
2917 |
1537 |
0.44 |
7 December 2004 12:00 | 728.49 |
4215 |
1538 |
|
7 December 2004 18:00 | 728.72 |
4703 |
1540 |
|
7 December 2004 24:00 | 728.95 |
4705 |
1542 |
|
8 December 2004 06:00 | 729.11 |
3968 |
1544 |
0.18 |
8 December 2004 12:00 | 729.22 |
3720 |
1860 |
|
8 December 2004 18:00 | 729.26 |
3702 |
2979 |
|
8 December 2004 24:00 | 729.29 |
3661 |
3063 |
|
9 December 2004 06:00 | 729.30 |
3184 |
3064 |
0.01 |
9 December 2004 12:00 | 729.32 |
3146 |
2822 |
|
9 December 2004 18:00 | 729.39 |
3056 |
1815 |
|
9 December 2004 24:00 | 729.49 |
3170 |
1549 |
|
10 December 2004 06:00 | 729.60 |
3670 |
1550 |
0.24 |
10 December 2004 12:00 | 729.71 |
3748 |
1705 |
|
10 December 2004 18:00 | 729.81 |
4203 |
2781 |
|
10 December 2004 24:00 | 729.90 |
4268 |
3077 |
|
11 December 2004 06:00 | 730.00 |
4955 |
3079 |
0.11 |
11 December 2004 12:00 | 730.13 |
5224 |
3081 |
|
11 December 2004 18:00 | 730.26 |
5226 |
3084 |
|
11 December 2004 24:00 | 730.40 |
5311 |
3087 |
|
12 December 2004 06:00 | 730.53 |
5027 |
3090 |
0.14 |
12 December 2004 12:00 | 730.66 |
5028 |
3093 |
|
12 December 2004 18:00 | 730.75 |
4694 |
3096 |
|
12 December 2004 24:00 | 730.80 |
4358 |
3097 |
|
13 December 2004 06:00 | 730.83 |
3250 |
3098 |
0.00 |
13 December 2004 12:00 | 730.81 |
2916 |
3272 |
|
13 December 2004 18:00 | 730.74 |
2669 |
3619 |
|
13 December 2004 24:00 | 730.68 |
2752 |
3618 |
|
14 December 2004 06:00 | 730.60 |
2184 |
3616 |
0.01 |
14 December 2004 12:00 | 730.51 |
2099 |
3614 |
|
14 December 2004 18:00 | 730.41 |
2013 |
3611 |
|
14 December 2004 24:00 | 730.32 |
2097 |
3609 |
|
15 December 2004 06:00 | 730.21 |
1675 |
3607 |
0.03 |
15 December 2004 12:00 | 730.09 |
1590 |
3604 |
|
15 December 2004 18:00 | 729.97 |
1592 |
3601 |
|
15 December 2004 24:00 | 729.84 |
1522 |
3597 |
|
16 December 2004 06:00 | 729.72 |
1463 |
3594 |
0.00 |
16 December 2004 12:00 | 729.58 |
1297 |
3591 |
|
16 December 2004 18:00 | 729.43 |
1212 |
3587 |
|
16 December 2004 24:00 | 729.29 |
1292 |
3583 |
|
17 December 2004 06:00 | 729.17 |
1398 |
3579 |
0.00 |
17 December 2004 12:00 | 729.00 |
983 |
3576 |
|
17 December 2004 18:00 | 728.85 |
1168 |
3571 |
|
17 December 2004 24:00 | 728.71 |
1248 |
3567 |
|
18 December 2004 06:00 | 728.56 |
1066 |
3564 |
0.00 |
18 December 2004 12:00 | 728.40 |
983 |
3559 |
|
18 December 2004 18:00 | 728.24 |
980 |
3555 |
|
18 December 2004 24:00 | 728.08 |
979 |
3551 |
|
19 December 2004 06:00 | 727.93 |
1040 |
3547 |
0.00 |
19 December 2004 12:00 | 727.75 |
811 |
3542 |
|
19 December 2004 18:00 | 727.59 |
968 |
3538 |
|
19 December 2004 24:00 | 727.43 |
965 |
3534 |
|
20 December 2004 06:00 | 727.27 |
927 |
3529 |
0.02 |
20 December 2004 12:00 | 727.10 |
844 |
3525 |
|
20 December 2004 18:00 | 726.94 |
931 |
3521 |
|
20 December 2004 24:00 | 726.76 |
787 |
3516 |
|
21 December 2004 06:00 | 726.57 |
563 |
3511 |
0.00 |
21 December 2004 12:00 | 726.40 |
637 |
3346 |
|
21 December 2004 18:00 | 726.28 |
469 |
2228 |
|
21 December 2004 24:00 | 726.20 |
674 |
2014 |
|
22 December 2004 06:00 | 726.12 |
679 |
2012 |
0.08 |
22 December 2004 12:00 | 726.03 |
416 |
1643 |
|
22 December 2004 18:00 | 726.01 |
644 |
1005 |
|
22 December 2004 24:00 | 725.99 |
646 |
1005 |
|
23 December 2004 06:00 | 725.99 |
1220 |
1005 |
0.58 |
23 December 2004 12:00 | 726.03 |
1531 |
1005 |
|
23 December 2004 18:00 | 726.08 |
1611 |
1005 |
|
23 December 2004 24:00 | 726.10 |
1376 |
1006 |
|
24 December 2004 06:00 | 726.13 |
1425 |
1006 |
0.16 |
24 December 2004 12:00 | 726.13 |
1312 |
1250 |
|
24 December 2004 18:00 | 726.09 |
1380 |
2012 |
|
24 December 2004 24:00 | 726.05 |
1380 |
2011 |
|
25 December 2004 06:00 | 726.01 |
1302 |
2010 |
0.00 |
25 December 2004 12:00 | 725.94 |
1157 |
2174 |
|
25 December 2004 18:00 | 725.85 |
1168 |
2500 |
|
25 December 2004 24:00 | 725.77 |
1245 |
2498 |
|
26 December 2004 06:00 | 725.67 |
980 |
2497 |
0.00 |
26 December 2004 12:00 | 725.57 |
979 |
2495 |
|
26 December 2004 18:00 | 725.47 |
978 |
2493 |
|
26 December 2004 24:00 | 725.38 |
1054 |
2491 |
|
27 December 2004 06:00 | 725.28 |
917 |
2489 |
0.00 |
27 December 2004 12:00 | 725.17 |
839 |
2487 |
|
27 December 2004 18:00 | 725.06 |
838 |
2485 |
|
27 December 2004 24:00 | 724.96 |
920 |
2484 |
|
28 December 2004 06:00 | 724.86 |
874 |
2482 |
0.00 |
28 December 2004 12:00 | 724.73 |
574 |
2333 |
|
28 December 2004 18:00 | 724.68 |
653 |
1287 |
|
28 December 2004 24:00 | 724.66 |
983 |
1497 |
|
29 December 2004 06:00 | 724.65 |
751 |
995 |
0.00 |
29 December 2004 12:00 | 724.62 |
600 |
995 |
|
29 December 2004 18:00 | 724.59 |
600 |
995 |
|
29 December 2004 24:00 | 724.57 |
675 |
994 |
|
30 December 2004 06:00 | 724.55 |
674 |
994 |
0.00 |
30 December 2004 12:00 | 724.52 |
599 |
994 |
|
30 December 2004 18:00 | 724.50 |
674 |
994 |
|
30 December 2004 24:00 | 724.48 |
674 |
994 |
|
31 December 2004 06:00 | 724.46 |
674 |
994 |
0.00 |
31 December 2004 12:00 | 724.43 |
598 |
993 |
|
31 December 2004 18:00 | 724.41 |
673 |
993 |
|
31 December 2004 24:00 | 724.39 |
674 |
993 |
|